| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Eaagads Ltd. |
51.50 |
55.00 |
6.80% |
 |
2,500 |
|
| |
Olympia Capital Holdings Ltd. |
7.05 |
7.50 |
6.38% |
|
1,200 |
|
| |
B.O.C Kenya Ltd. |
140.00 |
147.00 |
5.00% |
|
7,200 |
|
| |
Rea Vipingo Plantations Ltd. |
17.55 |
18.10 |
3.13% |
|
18,700 |
|
| |
Kenya Power & Lighting Company Ltd. |
206.00 |
210.00 |
1.94% |
|
214,700 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
58.50 |
59.50 |
1.71% |
|
10,500 |
|
| |
Williamson Tea Kenya Ltd. |
181.00 |
184.00 |
1.66% |
|
4,200 |
|
| |
Co-operative Bank of Kenya Ltd. |
16.10 |
16.20 |
0.62% |
|
473,000 |
|
| |
KenGen |
17.10 |
17.20 |
0.58% |
|
194,900 |
|
| |
Express Kenya Ltd. |
9.75 |
9.80 |
0.51% |
|
4,500 |
|
| |
AccessKenya Group |
17.60 |
17.65 |
0.28% |
|
167,500 |
|
| |
Nation Media Group Ltd. |
158.00 |
158.00 |
0.00% |
|
224,800 |
|
| |
Athi-River Mining Ltd. |
163.00 |
163.00 |
0.00% |
|
5,500 |
|
| |
Centum Investment Company Ltd. |
22.75 |
22.75 |
0.00% |
|
67,600 |
|
| |
Bamburi Cement Company Ltd. |
200.00 |
200.00 |
0.00% |
|
10,400 |
|
| |
City Trust Ltd. |
120.00 |
120.00 |
0.00% |
|
4,500 |
|
| |
Kenya Commercial Bank Ltd. |
18.95 |
18.95 |
0.00% |
|
677,600 |
|
| |
Barclays Bank of Kenya Ltd. |
64.50 |
64.50 |
0.00% |
|
1,149,800 |
|
| |
Hutchings Biemer |
20.25 |
20.25 |
0.00% |
|
0 |
|
| |
East African Cables Ltd. |
17.95 |
17.95 |
0.00% |
|
12,900 |
|
| |
Kapchorua Tea Company Ltd. |
130.00 |
130.00 |
0.00% |
|
0 |
|
| |
Marshalls (East Africa) Ltd. |
16.00 |
16.00 |
0.00% |
|
0 |
|
| |
Standard Chartered Bank Kenya Ltd. |
251.00 |
251.00 |
0.00% |
|
44,700 |
|
| |
Kakuzi Ltd. |
78.50 |
78.50 |
0.00% |
|
4,000 |
|
| |
East African Breweries Ltd. |
175.00 |
175.00 |
0.00% |
|
219,500 |
|
| |
Limuru Tea Company Ltd. |
300.00 |
300.00 |
0.00% |
|
0 |
|
| |
A. Baumann & Company Ltd. |
11.10 |
11.10 |
0.00% |
|
0 |
|
| |
Uchumi Supermarket |
14.50 |
14.50 |
0.00% |
|
0 |
|
| |
British American Tobacco Kenya Ltd. |
262.00 |
262.00 |
0.00% |
|
157,100 |
|
| |
National Bank of Kenya Ltd. |
39.75 |
39.75 |
0.00% |
|
7,300 |
|
| |
Kenya Re-insurance Corp. Ltd. |
12.05 |
12.05 |
0.00% |
|
86,800 |
|
| |
Crown-Berger Kenya Ltd. |
37.00 |
37.00 |
0.00% |
|
2,600 |
|
| |
Pan Africa Insurance Company Ltd. |
77.50 |
77.50 |
0.00% |
|
0 |
|
| |
Sameer Africa Ltd. (Firestone) |
8.25 |
8.25 |
0.00% |
|
144,000 |
|
| |
East African Portland Cement Company |
115.00 |
115.00 |
0.00% |
|
400 |
|
| |
Kenya Orchards |
3.00 |
3.00 |
0.00% |
|
0 |
|
| |
Jubilee Insurance Company Ltd. |
193.00 |
192.00 |
-0.52% |
 |
200 |
|
| |
Kenya Airways Ltd. |
46.75 |
46.50 |
-0.53% |
|
29,200 |
|
| |
Carbacid Investments Ltd. |
153.00 |
152.00 |
-0.65% |
|
15,300 |
|
| |
Total Kenya Ltd. |
31.50 |
31.25 |
-0.79% |
|
34,000 |
|
| |
Mumias Sugar Company Ltd. |
12.40 |
12.30 |
-0.81% |
|
1,069,400 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
111.00 |
110.00 |
-0.90% |
|
13,000 |
|
| |
Scangroup Ltd. |
54.00 |
53.50 |
-0.93% |
|
64,200 |
|
| |
Equity Bank Ltd. |
25.50 |
25.25 |
-0.98% |
|
883,300 |
|
| |
Housing Finance Company Ltd. |
24.00 |
23.75 |
-1.04% |
|
58,800 |
|
| |
Eveready East Africa Ltd. |
4.00 |
3.95 |
-1.25% |
|
15,000 |
|
| |
Sasini Tea & Coffee Ltd. |
13.30 |
13.05 |
-1.88% |
|
38,600 |
|
| |
Safaricom Ltd. |
4.90 |
4.80 |
-2.04% |
|
4,789,500 |
|
| |
NIC Bank Ltd. |
47.00 |
46.00 |
-2.13% |
|
60,900 |
|
| |
C.F.C Bank Ltd. |
89.50 |
87.00 |
-2.79% |
|
20,000 |
|
| |
Unga Group Ltd. |
13.50 |
13.10 |
-2.96% |
|
7,200 |
|
| |
Kenya Oil Company Ltd. |
9.20 |
8.85 |
-3.80% |
|
310,000 |
|
| |
CMC Holdings Ltd. |
12.95 |
12.35 |
-4.63% |
|
17,400 |
|
| |
Car & General (Kenya) Ltd. |
48.00 |
44.50 |
-7.29% |
|
300 |
|
| |
Standard Group Ltd. |
47.50 |
43.50 |
-8.42% |
|
4,800 |
|
| |
Unilever Tea Kenya Ltd. |
0.00 |
0.00 |
0.00% |
|
0 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 07 Sep 2010
|
