9th September 2010
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Eaagads Ltd. 51.50 55.00 6.80%
2,500  
  Olympia Capital Holdings Ltd. 7.05 7.50 6.38%
1,200  
  B.O.C Kenya Ltd. 140.00 147.00 5.00%
7,200  
  Rea Vipingo Plantations Ltd. 17.55 18.10 3.13%
18,700  
  Kenya Power & Lighting Company Ltd. 206.00 210.00 1.94%
214,700  
  TPS Eastern Africa Ltd. (Serena) 58.50 59.50 1.71%
10,500  
  Williamson Tea Kenya Ltd. 181.00 184.00 1.66%
4,200  
  Co-operative Bank of Kenya Ltd. 16.10 16.20 0.62%
473,000  
  KenGen 17.10 17.20 0.58%
194,900  
  Express Kenya Ltd. 9.75 9.80 0.51%
4,500  
  AccessKenya Group 17.60 17.65 0.28%
167,500  
  Nation Media Group Ltd. 158.00 158.00 0.00%
224,800  
  Athi-River Mining Ltd. 163.00 163.00 0.00%
5,500  
  Centum Investment Company Ltd. 22.75 22.75 0.00%
67,600  
  Bamburi Cement Company Ltd. 200.00 200.00 0.00%
10,400  
  City Trust Ltd. 120.00 120.00 0.00%
4,500  
  Kenya Commercial Bank Ltd. 18.95 18.95 0.00%
677,600  
  Barclays Bank of Kenya Ltd. 64.50 64.50 0.00%
1,149,800  
  Hutchings Biemer 20.25 20.25 0.00%
0  
  East African Cables Ltd. 17.95 17.95 0.00%
12,900  
  Kapchorua Tea Company Ltd. 130.00 130.00 0.00%
0  
  Marshalls (East Africa) Ltd. 16.00 16.00 0.00%
0  
  Standard Chartered Bank Kenya Ltd. 251.00 251.00 0.00%
44,700  
  Kakuzi Ltd. 78.50 78.50 0.00%
4,000  
  East African Breweries Ltd. 175.00 175.00 0.00%
219,500  
  Limuru Tea Company Ltd. 300.00 300.00 0.00%
0  
  A. Baumann & Company Ltd. 11.10 11.10 0.00%
0  
  Uchumi Supermarket 14.50 14.50 0.00%
0  
  British American Tobacco Kenya Ltd. 262.00 262.00 0.00%
157,100  
  National Bank of Kenya Ltd. 39.75 39.75 0.00%
7,300  
  Kenya Re-insurance Corp. Ltd. 12.05 12.05 0.00%
86,800  
  Crown-Berger Kenya Ltd. 37.00 37.00 0.00%
2,600  
  Pan Africa Insurance Company Ltd. 77.50 77.50 0.00%
0  
  Sameer Africa Ltd. (Firestone) 8.25 8.25 0.00%
144,000  
  East African Portland Cement Company 115.00 115.00 0.00%
400  
  Kenya Orchards 3.00 3.00 0.00%
0  
  Jubilee Insurance Company Ltd. 193.00 192.00 -0.52%
200  
  Kenya Airways Ltd. 46.75 46.50 -0.53%
29,200  
  Carbacid Investments Ltd. 153.00 152.00 -0.65%
15,300  
  Total Kenya Ltd. 31.50 31.25 -0.79%
34,000  
  Mumias Sugar Company Ltd. 12.40 12.30 -0.81%
1,069,400  
  Diamond Trust Bank (Kenya) Ltd. 111.00 110.00 -0.90%
13,000  
  Scangroup Ltd. 54.00 53.50 -0.93%
64,200  
  Equity Bank Ltd. 25.50 25.25 -0.98%
883,300  
  Housing Finance Company Ltd. 24.00 23.75 -1.04%
58,800  
  Eveready East Africa Ltd. 4.00 3.95 -1.25%
15,000  
  Sasini Tea & Coffee Ltd. 13.30 13.05 -1.88%
38,600  
  Safaricom Ltd. 4.90 4.80 -2.04%
4,789,500  
  NIC Bank Ltd. 47.00 46.00 -2.13%
60,900  
  C.F.C Bank Ltd. 89.50 87.00 -2.79%
20,000  
  Unga Group Ltd. 13.50 13.10 -2.96%
7,200  
  Kenya Oil Company Ltd. 9.20 8.85 -3.80%
310,000  
  CMC Holdings Ltd. 12.95 12.35 -4.63%
17,400  
  Car & General (Kenya) Ltd. 48.00 44.50 -7.29%
300  
  Standard Group Ltd. 47.50 43.50 -8.42%
4,800  
  Unilever Tea Kenya Ltd. 0.00 0.00 0.00%
0  

 

Data Source: Nairobi Stock Exchange
Trading Day: 07 Sep 2010
 
Login / Register
 

 
 
Forgot your password? Register Now
 
 
 
 
 
RICH PODCASTS
08-sep-2010 ::  Rich Podcast 8th September 2010
07-sep-2010 ::  Rich Podcast 7th September 2010
06-sep-2010 ::  Rich Podcast 6th September 2010
03-sep-2010 ::  Rich Podcast 3rd September 2010
02-sep-2010 ::  Rich Podcast 2nd September 2010
01-sep-2010 ::  Rich Podcast 1st September 2010