| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.90 |
3.07 |
5.86% |
 |
35,700 |
|
| |
Sanlam Kenya Plc |
17.50 |
18.35 |
4.86% |
|
36,600 |
|
| |
Umeme |
7.44 |
7.78 |
4.57% |
|
300 |
|
| |
Carbacid Investments Ltd. |
8.00 |
8.36 |
4.50% |
|
5,400 |
|
| |
Trans-Century |
3.75 |
3.87 |
3.20% |
|
3,800 |
|
| |
Equity Group Holdings Ltd |
38.20 |
39.20 |
2.62% |
|
404,900 |
|
| |
Home Afrika Ltd |
0.58 |
0.59 |
1.72% |
|
17,500 |
|
| |
Olympia Capital Holdings Ltd. |
2.15 |
2.18 |
1.40% |
|
200 |
|
| |
Nairobi Securities Exchange |
11.00 |
11.15 |
1.36% |
|
16,800 |
|
| |
National Bank of Kenya Ltd. |
3.69 |
3.74 |
1.36% |
|
15,100 |
|
| |
STANLIB FAHARI I-REIT |
8.32 |
8.42 |
1.20% |
|
10,500 |
|
| |
WPP Scangroup |
12.50 |
12.65 |
1.20% |
|
5,600 |
|
| |
East African Cables Ltd. |
3.45 |
3.48 |
0.87% |
|
1,000 |
|
| |
Britam Holdings Ltd |
6.90 |
6.94 |
0.58% |
|
19,900 |
|
| |
Total Kenya Ltd. |
27.05 |
27.20 |
0.55% |
|
600 |
|
| |
Kenya Power & Lighting Company Ltd. |
3.64 |
3.66 |
0.55% |
|
34,600 |
|
| |
Stanbic Holdings Plc |
97.50 |
98.00 |
0.51% |
|
100 |
|
| |
Kenya Airways Ltd. |
2.62 |
2.63 |
0.38% |
|
169,300 |
|
| |
KCB Group Ltd |
39.90 |
40.00 |
0.25% |
|
2,736,100 |
|
| |
East African Breweries Ltd. |
200.25 |
200.75 |
0.25% |
|
357,400 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Longhorn Kenya Ltd |
7.22 |
7.22 |
0.00% |
|
2,200 |
|
| |
East African Portland Cement Company |
14.80 |
14.80 |
0.00% |
|
0 |
|
| |
Standard Group Ltd. |
29.00 |
29.00 |
0.00% |
|
0 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
Unga Group Ltd. |
36.00 |
36.00 |
0.00% |
|
0 |
|
| |
Jubilee Insurance Company Ltd. |
370.00 |
370.00 |
0.00% |
|
0 |
|
| |
Kenya Oil Company Ltd. |
22.00 |
22.00 |
0.00% |
|
0 |
|
| |
Bamburi Cement Company Ltd. |
106.00 |
106.00 |
0.00% |
|
1,100 |
|
| |
Express Kenya Ltd. |
6.98 |
6.98 |
0.00% |
|
0 |
|
| |
Kapchorua Tea Company Ltd. |
72.00 |
72.00 |
0.00% |
|
1,700 |
|
| |
Limuru Tea Company Ltd. |
470.00 |
470.00 |
0.00% |
|
0 |
|
| |
BK Group Plc |
28.00 |
28.00 |
0.00% |
|
0 |
|
| |
Eaagads Ltd. |
12.70 |
12.70 |
0.00% |
|
0 |
|
| |
Kakuzi Ltd. |
340.00 |
340.00 |
0.00% |
|
0 |
|
| |
Liberty Kenya Holdings. |
9.80 |
9.80 |
0.00% |
|
35,100 |
|
| |
Barclays Bank of Kenya Ltd. |
10.65 |
10.65 |
0.00% |
|
39,800 |
|
| |
Car & General (Kenya) Ltd. |
21.45 |
21.45 |
0.00% |
|
600 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
119.00 |
119.00 |
0.00% |
|
200 |
|
| |
Crown Paints Kenya Ltd |
81.75 |
81.75 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
12.60 |
12.60 |
0.00% |
|
0 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Centum Investment Company Ltd. |
31.65 |
31.60 |
-0.16% |
 |
15,200 |
|
| |
NIC Bank Ltd. |
28.00 |
27.95 |
-0.18% |
|
128,800 |
|
| |
Nation Media Group Ltd. |
40.65 |
40.55 |
-0.25% |
|
37,100 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
17.20 |
17.15 |
-0.29% |
|
200 |
|
| |
Sasini Tea & Coffee Ltd. |
17.05 |
17.00 |
-0.29% |
|
1,000 |
|
| |
Safaricom Ltd. |
29.10 |
29.00 |
-0.34% |
|
20,130,900 |
|
| |
Eveready East Africa Ltd. |
0.97 |
0.96 |
-1.03% |
|
8,900 |
|
| |
Nairobi Business Ventures Limited |
0.89 |
0.88 |
-1.12% |
|
700 |
|
| |
Standard Chartered Bank Kenya Ltd. |
197.25 |
194.50 |
-1.39% |
|
76,800 |
|
| |
British American Tobacco Kenya Ltd. |
520.00 |
511.00 |
-1.73% |
|
204,500 |
|
| |
Housing Finance Company Ltd. |
3.76 |
3.69 |
-1.86% |
|
31,000 |
|
| |
I & M Holdings Ltd |
50.00 |
49.00 |
-2.00% |
|
3,400 |
|
| |
Williamson Tea Kenya Ltd. |
135.00 |
132.25 |
-2.04% |
|
1,700 |
|
| |
FTG Holdings Ltd |
2.87 |
2.80 |
-2.44% |
|
400 |
|
| |
Sameer Africa Ltd. (Firestone) |
3.61 |
3.52 |
-2.49% |
|
1,300 |
|
| |
KenGen |
5.76 |
5.60 |
-2.78% |
|
7,071,100 |
|
| |
Co-operative Bank of Kenya Ltd. |
11.85 |
11.50 |
-2.95% |
|
2,679,000 |
|
| |
Uchumi Supermarket |
0.32 |
0.31 |
-3.13% |
|
2,100 |
|
| |
Mumias Sugar Company Ltd. |
0.30 |
0.29 |
-3.33% |
|
157,200 |
|
| |
CIC Insurance Group Limited |
3.35 |
3.18 |
-5.07% |
|
57,500 |
|
| |
B.O.C Kenya Ltd. |
65.00 |
61.00 |
-6.15% |
|
1,000 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 22 Aug 2019
|
