| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Trans-Century |
1.25 |
1.29 |
3.20% |
 |
27,300 |
|
| |
WPP Scangroup |
2.90 |
2.97 |
2.41% |
|
9,800 |
|
| |
Safaricom Ltd. |
23.05 |
23.40 |
1.52% |
|
1,940,200 |
|
| |
Sameer Africa Ltd. (Firestone) |
2.30 |
2.33 |
1.30% |
|
16,400 |
|
| |
British American Tobacco Kenya Ltd. |
444.00 |
449.75 |
1.30% |
|
6,400 |
|
| |
Umeme |
9.56 |
9.68 |
1.26% |
|
12,400 |
|
| |
Centum Investment Company Ltd. |
8.80 |
8.90 |
1.14% |
|
13,100 |
|
| |
East African Breweries Ltd. |
174.50 |
176.25 |
1.00% |
|
32,700 |
|
| |
Standard Group Ltd. |
10.50 |
10.60 |
0.95% |
|
1,000 |
|
| |
East African Portland Cement Company |
6.32 |
6.38 |
0.95% |
|
700 |
|
| |
Total Kenya Ltd. |
22.85 |
23.05 |
0.88% |
|
200 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.51 |
1.52 |
0.66% |
|
657,900 |
|
| |
Sasini Tea & Coffee Ltd. |
21.05 |
21.10 |
0.24% |
|
6,900 |
|
| |
Standard Chartered Bank Kenya Ltd. |
157.00 |
157.25 |
0.16% |
|
12,000 |
|
| |
BK Group Plc |
32.00 |
32.00 |
0.00% |
|
0 |
|
| |
Express Kenya Ltd. |
4.55 |
4.55 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
Unga Group Ltd. |
31.00 |
31.00 |
0.00% |
|
0 |
|
| |
Williamson Tea Kenya Ltd. |
175.00 |
175.00 |
0.00% |
|
100 |
|
| |
Kapchorua Tea Company Ltd. |
120.00 |
120.00 |
0.00% |
|
200 |
|
| |
Kenya Orchards |
13.70 |
13.70 |
0.00% |
|
0 |
|
| |
Nairobi Securities Exchange |
6.40 |
6.40 |
0.00% |
|
26,300 |
|
| |
Home Afrika Ltd |
0.32 |
0.32 |
0.00% |
|
43,000 |
|
| |
I & M Holdings Ltd |
17.00 |
17.00 |
0.00% |
|
135,100 |
|
| |
Limuru Tea Company Ltd. |
420.00 |
420.00 |
0.00% |
|
0 |
|
| |
East African Cables Ltd. |
0.95 |
0.95 |
0.00% |
|
7,200 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
70.00 |
70.00 |
0.00% |
|
600 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
12.00 |
12.00 |
0.00% |
|
0 |
|
| |
Sanlam Kenya Plc |
8.34 |
8.34 |
0.00% |
|
0 |
|
| |
Longhorn Kenya Ltd |
3.03 |
3.02 |
-0.33% |
 |
3,300 |
|
| |
Co-operative Bank of Kenya Ltd. |
12.50 |
12.45 |
-0.40% |
|
161,200 |
|
| |
Carbacid Investments Ltd. |
12.45 |
12.40 |
-0.40% |
|
18,000 |
|
| |
KCB Group Ltd |
38.30 |
38.10 |
-0.52% |
|
141,600 |
|
| |
Kenya Re-insurance Corp. Ltd. |
1.80 |
1.79 |
-0.56% |
|
109,900 |
|
| |
Crown Paints Kenya Ltd |
38.90 |
38.65 |
-0.64% |
|
700 |
|
| |
Nation Media Group Ltd. |
15.05 |
14.95 |
-0.66% |
|
14,200 |
|
| |
Absa Bank Kenya Plc. |
12.50 |
12.40 |
-0.80% |
|
147,400 |
|
| |
FTG Holdings Ltd |
1.01 |
1.00 |
-0.99% |
|
11,700 |
|
| |
CIC Insurance Group Limited |
1.93 |
1.91 |
-1.04% |
|
188,500 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
50.75 |
50.00 |
-1.48% |
|
9,700 |
|
| |
Bamburi Cement Company Ltd. |
29.45 |
29.00 |
-1.53% |
|
7,400 |
|
| |
KenGen |
3.01 |
2.96 |
-1.66% |
|
117,600 |
|
| |
Eaagads Ltd. |
11.40 |
11.20 |
-1.75% |
|
200 |
|
| |
Stanbic Holdings Plc |
112.00 |
110.00 |
-1.79% |
|
100 |
|
| |
Equity Group Holdings Ltd |
44.95 |
44.00 |
-2.11% |
|
1,733,900 |
|
| |
Liberty Kenya Holdings. |
4.65 |
4.54 |
-2.37% |
|
10,100 |
|
| |
Housing Finance Company Ltd. |
3.41 |
3.32 |
-2.64% |
|
25,000 |
|
| |
Car & General (Kenya) Ltd. |
37.00 |
36.00 |
-2.70% |
|
1,100 |
|
| |
NCBA Group PLC |
37.05 |
35.90 |
-3.10% |
|
65,800 |
|
| |
Kakuzi Ltd. |
420.00 |
406.00 |
-3.33% |
|
200 |
|
| |
Britam Holdings Ltd |
5.28 |
5.08 |
-3.79% |
|
50,800 |
|
| |
Uchumi Supermarket |
0.23 |
0.22 |
-4.35% |
|
22,000 |
|
| |
STANLIB FAHARI I-REIT |
6.34 |
6.04 |
-4.73% |
|
74,500 |
|
| |
Eveready East Africa Ltd. |
0.69 |
0.65 |
-5.80% |
|
1,800 |
|
| |
Jubilee Insurance Company Ltd. |
194.00 |
182.50 |
-5.93% |
|
7,900 |
|
| |
Olympia Capital Holdings Ltd. |
2.85 |
2.61 |
-8.42% |
|
10,600 |
|
| |
Nairobi Business Ventures Limited |
3.51 |
3.21 |
-8.55% |
|
43,700 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 31 Jan 2023
|
