| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Trans-Century |
1.76 |
1.93 |
9.66% |
 |
1,572,400 |
|
| |
Longhorn Kenya Ltd |
4.51 |
4.90 |
8.65% |
|
300 |
|
| |
Centum Investment Company Ltd. |
23.05 |
24.35 |
5.64% |
|
10,800 |
|
| |
CIC Insurance Group Limited |
2.18 |
2.25 |
3.21% |
|
3,099,900 |
|
| |
Sanlam Kenya Plc |
13.10 |
13.50 |
3.05% |
|
2,700 |
|
| |
Uchumi Supermarket |
0.34 |
0.35 |
2.94% |
|
104,200 |
|
| |
Home Afrika Ltd |
0.44 |
0.45 |
2.27% |
|
41,100 |
|
| |
Equity Group Holdings Ltd |
31.50 |
31.85 |
1.11% |
|
1,529,100 |
|
| |
East African Cables Ltd. |
1.95 |
1.97 |
1.03% |
|
23,800 |
|
| |
Absa Bank Kenya Plc. |
9.42 |
9.50 |
0.85% |
|
1,025,000 |
|
| |
Bamburi Cement Company Ltd. |
27.15 |
27.25 |
0.37% |
|
4,500 |
|
| |
KCB Group Ltd |
34.00 |
34.05 |
0.15% |
|
877,800 |
|
| |
Unga Group Ltd. |
29.85 |
29.85 |
0.00% |
|
0 |
|
| |
Sameer Africa Ltd. (Firestone) |
3.73 |
3.73 |
0.00% |
|
0 |
|
| |
Olympia Capital Holdings Ltd. |
2.46 |
2.46 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.94 |
1.94 |
0.00% |
|
221,900 |
|
| |
East African Portland Cement Company |
13.85 |
13.85 |
0.00% |
|
200 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Eaagads Ltd. |
9.90 |
9.90 |
0.00% |
|
200 |
|
| |
Williamson Tea Kenya Ltd. |
128.25 |
128.25 |
0.00% |
|
0 |
|
| |
Kapchorua Tea Company Ltd. |
83.00 |
83.00 |
0.00% |
|
0 |
|
| |
BK Group Plc |
16.70 |
16.70 |
0.00% |
|
0 |
|
| |
Limuru Tea Company Ltd. |
385.00 |
385.00 |
0.00% |
|
0 |
|
| |
Umeme |
7.00 |
7.00 |
0.00% |
|
0 |
|
| |
Standard Group Ltd. |
21.95 |
21.95 |
0.00% |
|
0 |
|
| |
Safaricom Ltd. |
27.50 |
27.50 |
0.00% |
|
12,790,700 |
|
| |
Kenya Orchards |
12.25 |
12.25 |
0.00% |
|
0 |
|
| |
Crown Paints Kenya Ltd |
48.25 |
48.25 |
0.00% |
|
0 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
12.60 |
12.60 |
0.00% |
|
0 |
|
| |
Stanbic Holdings Plc |
79.00 |
79.00 |
0.00% |
|
100 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
70.00 |
70.00 |
0.00% |
|
93,300 |
|
| |
Housing Finance Company Ltd. |
4.50 |
4.50 |
0.00% |
|
29,900 |
|
| |
Kakuzi Ltd. |
325.00 |
325.00 |
0.00% |
|
0 |
|
| |
Jubilee Insurance Company Ltd. |
229.00 |
229.00 |
0.00% |
|
0 |
|
| |
Sasini Tea & Coffee Ltd. |
16.10 |
16.10 |
0.00% |
|
600 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Carbacid Investments Ltd. |
9.00 |
9.00 |
0.00% |
|
14,200 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
55.00 |
55.00 |
0.00% |
|
0 |
|
| |
British American Tobacco Kenya Ltd. |
310.00 |
310.00 |
0.00% |
|
900 |
|
| |
East African Breweries Ltd. |
158.25 |
158.00 |
-0.16% |
 |
1,374,400 |
|
| |
WPP Scangroup |
20.10 |
20.05 |
-0.25% |
|
1,322,000 |
|
| |
KenGen |
5.34 |
5.32 |
-0.37% |
|
221,900 |
|
| |
NCBA Group PLC |
26.50 |
26.40 |
-0.38% |
|
23,000 |
|
| |
Co-operative Bank of Kenya Ltd. |
11.95 |
11.85 |
-0.84% |
|
126,000 |
|
| |
Nation Media Group Ltd. |
13.70 |
13.55 |
-1.09% |
|
46,500 |
|
| |
Car & General (Kenya) Ltd. |
23.00 |
22.70 |
-1.30% |
|
100 |
|
| |
Britam Holdings Ltd |
7.10 |
7.00 |
-1.41% |
|
8,800 |
|
| |
STANLIB FAHARI I-REIT |
6.12 |
6.02 |
-1.63% |
|
16,900 |
|
| |
Liberty Kenya Holdings. |
8.00 |
7.86 |
-1.75% |
|
700 |
|
| |
Nairobi Securities Exchange |
7.56 |
7.42 |
-1.85% |
|
3,800 |
|
| |
Eveready East Africa Ltd. |
1.01 |
0.99 |
-1.98% |
|
4,600 |
|
| |
Standard Chartered Bank Kenya Ltd. |
166.75 |
161.50 |
-3.15% |
|
7,400 |
|
| |
I & M Holdings Ltd |
51.00 |
49.00 |
-3.92% |
|
100 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.12 |
2.00 |
-5.66% |
|
15,032,100 |
|
| |
Total Kenya Ltd. |
24.50 |
23.10 |
-5.71% |
|
1,200 |
|
| |
FTG Holdings Ltd |
1.51 |
1.41 |
-6.62% |
|
16,600 |
|
| |
Express Kenya Ltd. |
4.60 |
4.24 |
-7.83% |
|
1,400 |
|
| |
Nairobi Business Ventures Limited |
0.62 |
0.57 |
-8.06% |
|
400 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 10 Jul 2020
|
