home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Trans-Century 1.76 1.93 9.66%
1,572,400  
  Longhorn Kenya Ltd 4.51 4.90 8.65%
300  
  Centum Investment Company Ltd. 23.05 24.35 5.64%
10,800  
  CIC Insurance Group Limited 2.18 2.25 3.21%
3,099,900  
  Sanlam Kenya Plc 13.10 13.50 3.05%
2,700  
  Uchumi Supermarket 0.34 0.35 2.94%
104,200  
  Home Afrika Ltd 0.44 0.45 2.27%
41,100  
  Equity Group Holdings Ltd 31.50 31.85 1.11%
1,529,100  
  East African Cables Ltd. 1.95 1.97 1.03%
23,800  
  Absa Bank Kenya Plc. 9.42 9.50 0.85%
1,025,000  
  Bamburi Cement Company Ltd. 27.15 27.25 0.37%
4,500  
  KCB Group Ltd 34.00 34.05 0.15%
877,800  
  Unga Group Ltd. 29.85 29.85 0.00%
0  
  Sameer Africa Ltd. (Firestone) 3.73 3.73 0.00%
0  
  Olympia Capital Holdings Ltd. 2.46 2.46 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Kenya Power & Lighting Company Ltd. 1.94 1.94 0.00%
221,900  
  East African Portland Cement Company 13.85 13.85 0.00%
200  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Eaagads Ltd. 9.90 9.90 0.00%
200  
  Williamson Tea Kenya Ltd. 128.25 128.25 0.00%
0  
  Kapchorua Tea Company Ltd. 83.00 83.00 0.00%
0  
  BK Group Plc 16.70 16.70 0.00%
0  
  Limuru Tea Company Ltd. 385.00 385.00 0.00%
0  
  Umeme 7.00 7.00 0.00%
0  
  Standard Group Ltd. 21.95 21.95 0.00%
0  
  Safaricom Ltd. 27.50 27.50 0.00%
12,790,700  
  Kenya Orchards 12.25 12.25 0.00%
0  
  Crown Paints Kenya Ltd 48.25 48.25 0.00%
0  
  TPS Eastern Africa Ltd. (Serena) 12.60 12.60 0.00%
0  
  Stanbic Holdings Plc 79.00 79.00 0.00%
100  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Diamond Trust Bank (Kenya) Ltd. 70.00 70.00 0.00%
93,300  
  Housing Finance Company Ltd. 4.50 4.50 0.00%
29,900  
  Kakuzi Ltd. 325.00 325.00 0.00%
0  
  Jubilee Insurance Company Ltd. 229.00 229.00 0.00%
0  
  Sasini Tea & Coffee Ltd. 16.10 16.10 0.00%
600  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Carbacid Investments Ltd. 9.00 9.00 0.00%
14,200  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 55.00 55.00 0.00%
0  
  British American Tobacco Kenya Ltd. 310.00 310.00 0.00%
900  
  East African Breweries Ltd. 158.25 158.00 -0.16%
1,374,400  
  WPP Scangroup 20.10 20.05 -0.25%
1,322,000  
  KenGen 5.34 5.32 -0.37%
221,900  
  NCBA Group PLC 26.50 26.40 -0.38%
23,000  
  Co-operative Bank of Kenya Ltd. 11.95 11.85 -0.84%
126,000  
  Nation Media Group Ltd. 13.70 13.55 -1.09%
46,500  
  Car & General (Kenya) Ltd. 23.00 22.70 -1.30%
100  
  Britam Holdings Ltd 7.10 7.00 -1.41%
8,800  
  STANLIB FAHARI I-REIT 6.12 6.02 -1.63%
16,900  
  Liberty Kenya Holdings. 8.00 7.86 -1.75%
700  
  Nairobi Securities Exchange 7.56 7.42 -1.85%
3,800  
  Eveready East Africa Ltd. 1.01 0.99 -1.98%
4,600  
  Standard Chartered Bank Kenya Ltd. 166.75 161.50 -3.15%
7,400  
  I & M Holdings Ltd 51.00 49.00 -3.92%
100  
  Kenya Re-insurance Corp. Ltd. 2.12 2.00 -5.66%
15,032,100  
  Total Kenya Ltd. 24.50 23.10 -5.71%
1,200  
  FTG Holdings Ltd 1.51 1.41 -6.62%
16,600  
  Express Kenya Ltd. 4.60 4.24 -7.83%
1,400  
  Nairobi Business Ventures Limited 0.62 0.57 -8.06%
400  

 

Data Source: Nairobi Stock Exchange
Trading Day: 10 Jul 2020
 
Login / Register
 

 
 
Forgot your password? Register Now