| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
I & M Holdings Ltd |
44.90 |
49.00 |
9.13% |
 |
200 |
|
| |
Home Afrika Ltd |
0.46 |
0.49 |
6.52% |
|
14,200 |
|
| |
Eveready East Africa Ltd. |
1.07 |
1.11 |
3.74% |
|
14,500 |
|
| |
Bamburi Cement Company Ltd. |
95.75 |
97.50 |
1.83% |
|
600 |
|
| |
Standard Group Ltd. |
26.05 |
26.50 |
1.73% |
|
700 |
|
| |
Nation Media Group Ltd. |
42.55 |
43.00 |
1.06% |
|
6,100 |
|
| |
WPP Scangroup |
13.00 |
13.10 |
0.77% |
|
2,600 |
|
| |
Kenya Airways Ltd. |
2.68 |
2.69 |
0.37% |
|
5,900 |
|
| |
Centum Investment Company Ltd. |
28.10 |
28.20 |
0.36% |
|
2,200 |
|
| |
KenGen |
5.82 |
5.84 |
0.34% |
|
129,100 |
|
| |
NIC Bank Ltd. |
29.35 |
29.45 |
0.34% |
|
52,900 |
|
| |
Britam Holdings Ltd |
7.02 |
7.04 |
0.28% |
|
7,200 |
|
| |
Equity Group Holdings Ltd |
36.00 |
36.05 |
0.14% |
|
195,200 |
|
| |
Kenya Re-insurance Corp. Ltd. |
3.00 |
3.00 |
0.00% |
|
84,200 |
|
| |
Express Kenya Ltd. |
7.10 |
7.10 |
0.00% |
|
200 |
|
| |
Kakuzi Ltd. |
423.25 |
423.25 |
0.00% |
|
0 |
|
| |
Liberty Kenya Holdings. |
9.72 |
9.72 |
0.00% |
|
800 |
|
| |
Car & General (Kenya) Ltd. |
20.00 |
20.00 |
0.00% |
|
0 |
|
| |
National Bank of Kenya Ltd. |
4.12 |
4.12 |
0.00% |
|
0 |
|
| |
Olympia Capital Holdings Ltd. |
2.02 |
2.02 |
0.00% |
|
8,500 |
|
| |
Crown Paints Kenya Ltd |
72.00 |
72.00 |
0.00% |
|
0 |
|
| |
Limuru Tea Company Ltd. |
470.00 |
470.00 |
0.00% |
|
0 |
|
| |
CIC Insurance Group Limited |
3.07 |
3.07 |
0.00% |
|
22,300 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Sanlam Kenya Plc |
17.40 |
17.40 |
0.00% |
|
0 |
|
| |
BK Group Plc |
28.00 |
28.00 |
0.00% |
|
0 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
Eaagads Ltd. |
11.35 |
11.35 |
0.00% |
|
0 |
|
| |
Safaricom Ltd. |
27.90 |
27.90 |
0.00% |
|
8,243,800 |
|
| |
Uchumi Supermarket |
0.27 |
0.27 |
0.00% |
|
153,600 |
|
| |
Williamson Tea Kenya Ltd. |
135.00 |
135.00 |
0.00% |
|
6,300 |
|
| |
Trans-Century |
3.00 |
3.00 |
0.00% |
|
25,600 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Stanbic Holdings Plc |
96.00 |
96.00 |
0.00% |
|
100 |
|
| |
Kenya Orchards |
12.60 |
12.60 |
0.00% |
|
200 |
|
| |
Nairobi Business Ventures Limited |
0.90 |
0.90 |
0.00% |
|
19,800 |
|
| |
British American Tobacco Kenya Ltd. |
486.00 |
485.00 |
-0.21% |
 |
158,400 |
|
| |
Sameer Africa Ltd. (Firestone) |
3.18 |
3.17 |
-0.31% |
|
2,600 |
|
| |
East African Cables Ltd. |
2.74 |
2.73 |
-0.36% |
|
22,400 |
|
| |
Standard Chartered Bank Kenya Ltd. |
196.75 |
196.00 |
-0.38% |
|
1,500 |
|
| |
Co-operative Bank of Kenya Ltd. |
12.10 |
12.05 |
-0.41% |
|
64,500 |
|
| |
Barclays Bank of Kenya Ltd. |
11.10 |
11.05 |
-0.45% |
|
994,300 |
|
| |
FTG Holdings Ltd |
2.20 |
2.19 |
-0.45% |
|
554,800 |
|
| |
East African Breweries Ltd. |
193.00 |
191.75 |
-0.65% |
|
32,900 |
|
| |
Total Kenya Ltd. |
29.30 |
29.10 |
-0.68% |
|
300 |
|
| |
KCB Group Ltd |
41.70 |
41.40 |
-0.72% |
|
552,900 |
|
| |
B.O.C Kenya Ltd. |
58.00 |
57.50 |
-0.86% |
|
1,400 |
|
| |
Housing Finance Company Ltd. |
6.90 |
6.84 |
-0.87% |
|
3,000 |
|
| |
Kapchorua Tea Company Ltd. |
78.50 |
77.75 |
-0.96% |
|
200 |
|
| |
Jubilee Insurance Company Ltd. |
350.00 |
345.00 |
-1.43% |
|
100 |
|
| |
Nairobi Securities Exchange |
10.50 |
10.35 |
-1.43% |
|
4,800 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
114.75 |
113.00 |
-1.53% |
|
100 |
|
| |
Kenya Power & Lighting Company Ltd. |
2.93 |
2.88 |
-1.71% |
|
203,800 |
|
| |
STANLIB FAHARI I-REIT |
8.56 |
8.36 |
-2.34% |
|
18,800 |
|
| |
Carbacid Investments Ltd. |
7.92 |
7.70 |
-2.78% |
|
15,200 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
18.00 |
17.40 |
-3.33% |
|
300 |
|
| |
Umeme |
7.50 |
7.22 |
-3.73% |
|
200 |
|
| |
Longhorn Kenya Ltd |
7.32 |
6.84 |
-6.56% |
|
3,600 |
|
| |
Sasini Tea & Coffee Ltd. |
17.80 |
16.50 |
-7.30% |
|
1,300 |
|
| |
Unga Group Ltd. |
34.50 |
31.50 |
-8.70% |
|
2,000 |
|
| |
East African Portland Cement Company |
18.50 |
16.70 |
-9.73% |
|
100 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 16 Oct 2019
|
