| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Nairobi Securities Exchange |
7.02 |
7.38 |
5.13% |
 |
20,700 |
|
| |
FTG Holdings Ltd |
1.17 |
1.22 |
4.27% |
|
300 |
|
| |
Centum Investment Company Ltd. |
9.20 |
9.46 |
2.83% |
|
14,900 |
|
| |
Home Afrika Ltd |
0.36 |
0.37 |
2.78% |
|
70,500 |
|
| |
Co-operative Bank of Kenya Ltd. |
11.65 |
11.85 |
1.72% |
|
135,800 |
|
| |
Car & General (Kenya) Ltd. |
44.35 |
45.00 |
1.47% |
|
200 |
|
| |
STANLIB FAHARI I-REIT |
7.00 |
7.10 |
1.43% |
|
300 |
|
| |
BK Group Plc |
32.40 |
32.75 |
1.08% |
|
100 |
|
| |
Absa Bank Kenya Plc. |
11.35 |
11.45 |
0.88% |
|
488,000 |
|
| |
KCB Group Ltd |
41.20 |
41.45 |
0.61% |
|
5,089,900 |
|
| |
Kakuzi Ltd. |
393.50 |
394.50 |
0.25% |
|
400 |
|
| |
Standard Chartered Bank Kenya Ltd. |
136.50 |
136.75 |
0.18% |
|
2,100 |
|
| |
Bamburi Cement Company Ltd. |
34.05 |
34.10 |
0.15% |
|
1,900 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Olympia Capital Holdings Ltd. |
2.70 |
2.70 |
0.00% |
|
0 |
|
| |
Unga Group Ltd. |
30.00 |
30.00 |
0.00% |
|
0 |
|
| |
Eaagads Ltd. |
13.45 |
13.45 |
0.00% |
|
1,000 |
|
| |
Williamson Tea Kenya Ltd. |
162.00 |
162.00 |
0.00% |
|
0 |
|
| |
Kapchorua Tea Company Ltd. |
120.00 |
120.00 |
0.00% |
|
200 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Standard Group Ltd. |
12.60 |
12.60 |
0.00% |
|
0 |
|
| |
Kenya Re-insurance Corp. Ltd. |
1.98 |
1.98 |
0.00% |
|
182,000 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
Longhorn Kenya Ltd |
4.00 |
4.00 |
0.00% |
|
500 |
|
| |
KenGen |
3.50 |
3.50 |
0.00% |
|
663,400 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Limuru Tea Company Ltd. |
420.00 |
420.00 |
0.00% |
|
0 |
|
| |
East African Breweries Ltd. |
142.00 |
142.00 |
0.00% |
|
29,800 |
|
| |
East African Portland Cement Company |
7.46 |
7.46 |
0.00% |
|
0 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
77.00 |
77.00 |
0.00% |
|
0 |
|
| |
Express Kenya Ltd. |
3.17 |
3.17 |
0.00% |
|
0 |
|
| |
Stanbic Holdings Plc |
100.00 |
100.00 |
0.00% |
|
0 |
|
| |
Jubilee Insurance Company Ltd. |
245.00 |
245.00 |
0.00% |
|
300 |
|
| |
British American Tobacco Kenya Ltd. |
440.25 |
440.00 |
-0.06% |
 |
500 |
|
| |
Sameer Africa Ltd. (Firestone) |
3.31 |
3.30 |
-0.30% |
|
300 |
|
| |
Sasini Tea & Coffee Ltd. |
23.85 |
23.75 |
-0.42% |
|
400 |
|
| |
CIC Insurance Group Limited |
2.02 |
2.01 |
-0.50% |
|
38,500 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.89 |
1.88 |
-0.53% |
|
985,400 |
|
| |
Sanlam Kenya Plc |
10.00 |
9.94 |
-0.60% |
|
4,700 |
|
| |
NCBA Group PLC |
30.50 |
30.30 |
-0.66% |
|
18,700 |
|
| |
Equity Group Holdings Ltd |
46.80 |
46.45 |
-0.75% |
|
69,700 |
|
| |
Safaricom Ltd. |
25.15 |
24.95 |
-0.80% |
|
4,541,600 |
|
| |
Carbacid Investments Ltd. |
11.60 |
11.50 |
-0.86% |
|
101,200 |
|
| |
Nation Media Group Ltd. |
17.10 |
16.95 |
-0.88% |
|
3,400 |
|
| |
Liberty Kenya Holdings. |
5.86 |
5.80 |
-1.02% |
|
1,800 |
|
| |
Eveready East Africa Ltd. |
0.81 |
0.80 |
-1.23% |
|
2,200 |
|
| |
I & M Holdings Ltd |
17.25 |
17.00 |
-1.45% |
|
29,800 |
|
| |
Britam Holdings Ltd |
6.06 |
5.96 |
-1.65% |
|
11,900 |
|
| |
WPP Scangroup |
3.52 |
3.46 |
-1.70% |
|
15,600 |
|
| |
Housing Finance Company Ltd. |
3.50 |
3.38 |
-3.43% |
|
8,200 |
|
| |
Total Kenya Ltd. |
24.40 |
23.55 |
-3.48% |
|
2,200 |
|
| |
Umeme |
7.68 |
7.40 |
-3.65% |
|
15,400 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
52.00 |
50.00 |
-3.85% |
|
500 |
|
| |
Uchumi Supermarket |
0.25 |
0.24 |
-4.00% |
|
108,900 |
|
| |
East African Cables Ltd. |
1.24 |
1.19 |
-4.03% |
|
5,800 |
|
| |
Trans-Century |
1.27 |
1.20 |
-5.51% |
|
1,500 |
|
| |
Nairobi Business Ventures Limited |
3.42 |
3.23 |
-5.56% |
|
48,600 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
14.00 |
13.00 |
-7.14% |
|
6,000 |
|
| |
Crown Paints Kenya Ltd |
42.50 |
39.15 |
-7.88% |
|
100 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 30 Sep 2022
|
