home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Nairobi Securities Exchange 7.02 7.38 5.13%
20,700  
  FTG Holdings Ltd 1.17 1.22 4.27%
300  
  Centum Investment Company Ltd. 9.20 9.46 2.83%
14,900  
  Home Afrika Ltd 0.36 0.37 2.78%
70,500  
  Co-operative Bank of Kenya Ltd. 11.65 11.85 1.72%
135,800  
  Car & General (Kenya) Ltd. 44.35 45.00 1.47%
200  
  STANLIB FAHARI I-REIT 7.00 7.10 1.43%
300  
  BK Group Plc 32.40 32.75 1.08%
100  
  Absa Bank Kenya Plc. 11.35 11.45 0.88%
488,000  
  KCB Group Ltd 41.20 41.45 0.61%
5,089,900  
  Kakuzi Ltd. 393.50 394.50 0.25%
400  
  Standard Chartered Bank Kenya Ltd. 136.50 136.75 0.18%
2,100  
  Bamburi Cement Company Ltd. 34.05 34.10 0.15%
1,900  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Olympia Capital Holdings Ltd. 2.70 2.70 0.00%
0  
  Unga Group Ltd. 30.00 30.00 0.00%
0  
  Eaagads Ltd. 13.45 13.45 0.00%
1,000  
  Williamson Tea Kenya Ltd. 162.00 162.00 0.00%
0  
  Kapchorua Tea Company Ltd. 120.00 120.00 0.00%
200  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Standard Group Ltd. 12.60 12.60 0.00%
0  
  Kenya Re-insurance Corp. Ltd. 1.98 1.98 0.00%
182,000  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  Longhorn Kenya Ltd 4.00 4.00 0.00%
500  
  KenGen 3.50 3.50 0.00%
663,400  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Limuru Tea Company Ltd. 420.00 420.00 0.00%
0  
  East African Breweries Ltd. 142.00 142.00 0.00%
29,800  
  East African Portland Cement Company 7.46 7.46 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 77.00 77.00 0.00%
0  
  Express Kenya Ltd. 3.17 3.17 0.00%
0  
  Stanbic Holdings Plc 100.00 100.00 0.00%
0  
  Jubilee Insurance Company Ltd. 245.00 245.00 0.00%
300  
  British American Tobacco Kenya Ltd. 440.25 440.00 -0.06%
500  
  Sameer Africa Ltd. (Firestone) 3.31 3.30 -0.30%
300  
  Sasini Tea & Coffee Ltd. 23.85 23.75 -0.42%
400  
  CIC Insurance Group Limited 2.02 2.01 -0.50%
38,500  
  Kenya Power & Lighting Company Ltd. 1.89 1.88 -0.53%
985,400  
  Sanlam Kenya Plc 10.00 9.94 -0.60%
4,700  
  NCBA Group PLC 30.50 30.30 -0.66%
18,700  
  Equity Group Holdings Ltd 46.80 46.45 -0.75%
69,700  
  Safaricom Ltd. 25.15 24.95 -0.80%
4,541,600  
  Carbacid Investments Ltd. 11.60 11.50 -0.86%
101,200  
  Nation Media Group Ltd. 17.10 16.95 -0.88%
3,400  
  Liberty Kenya Holdings. 5.86 5.80 -1.02%
1,800  
  Eveready East Africa Ltd. 0.81 0.80 -1.23%
2,200  
  I & M Holdings Ltd 17.25 17.00 -1.45%
29,800  
  Britam Holdings Ltd 6.06 5.96 -1.65%
11,900  
  WPP Scangroup 3.52 3.46 -1.70%
15,600  
  Housing Finance Company Ltd. 3.50 3.38 -3.43%
8,200  
  Total Kenya Ltd. 24.40 23.55 -3.48%
2,200  
  Umeme 7.68 7.40 -3.65%
15,400  
  Diamond Trust Bank (Kenya) Ltd. 52.00 50.00 -3.85%
500  
  Uchumi Supermarket 0.25 0.24 -4.00%
108,900  
  East African Cables Ltd. 1.24 1.19 -4.03%
5,800  
  Trans-Century 1.27 1.20 -5.51%
1,500  
  Nairobi Business Ventures Limited 3.42 3.23 -5.56%
48,600  
  TPS Eastern Africa Ltd. (Serena) 14.00 13.00 -7.14%
6,000  
  Crown Paints Kenya Ltd 42.50 39.15 -7.88%
100  

 

Data Source: Nairobi Stock Exchange
Trading Day: 30 Sep 2022
 
Login / Register
 

 
 
Forgot your password? Register Now