| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Nation Media Group Ltd. |
30.40 |
33.00 |
8.55% |
 |
8,900 |
|
| |
Crown Paints Kenya Ltd |
60.00 |
65.00 |
8.33% |
|
100 |
|
| |
Umeme |
7.68 |
7.96 |
3.65% |
|
1,000 |
|
| |
Housing Finance Company Ltd. |
5.16 |
5.34 |
3.49% |
|
45,700 |
|
| |
Eveready East Africa Ltd. |
1.01 |
1.04 |
2.97% |
|
2,400 |
|
| |
East African Cables Ltd. |
2.00 |
2.05 |
2.50% |
|
3,300 |
|
| |
Home Afrika Ltd |
0.45 |
0.46 |
2.22% |
|
36,500 |
|
| |
WPP Scangroup |
16.50 |
16.80 |
1.82% |
|
900 |
|
| |
Williamson Tea Kenya Ltd. |
123.00 |
125.00 |
1.63% |
|
1,500 |
|
| |
FTG Holdings Ltd |
1.58 |
1.60 |
1.27% |
|
602,700 |
|
| |
CIC Insurance Group Limited |
2.66 |
2.68 |
0.75% |
|
42,300 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.97 |
2.99 |
0.67% |
|
1,599,700 |
|
| |
B.O.C Kenya Ltd. |
64.75 |
64.75 |
0.00% |
|
0 |
|
| |
Express Kenya Ltd. |
6.00 |
6.00 |
0.00% |
|
100 |
|
| |
Jubilee Insurance Company Ltd. |
353.75 |
353.75 |
0.00% |
|
0 |
|
| |
Kapchorua Tea Company Ltd. |
83.00 |
83.00 |
0.00% |
|
0 |
|
| |
Uchumi Supermarket |
0.28 |
0.28 |
0.00% |
|
2,900 |
|
| |
Olympia Capital Holdings Ltd. |
2.40 |
2.40 |
0.00% |
|
8,100 |
|
| |
Limuru Tea Company Ltd. |
440.00 |
440.00 |
0.00% |
|
0 |
|
| |
Sanlam Kenya Plc |
18.45 |
18.45 |
0.00% |
|
0 |
|
| |
BK Group Plc |
22.40 |
22.40 |
0.00% |
|
0 |
|
| |
East African Portland Cement Company |
14.25 |
14.25 |
0.00% |
|
0 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
Eaagads Ltd. |
11.00 |
11.00 |
0.00% |
|
0 |
|
| |
Safaricom Ltd. |
29.95 |
29.95 |
0.00% |
|
14,572,700 |
|
| |
Centum Investment Company Ltd. |
27.05 |
27.05 |
0.00% |
|
16,100 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
17.10 |
17.10 |
0.00% |
|
2,900 |
|
| |
Kakuzi Ltd. |
320.00 |
320.00 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
12.50 |
12.50 |
0.00% |
|
0 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Absa Bank Kenya Plc |
13.15 |
13.15 |
0.00% |
|
112,500 |
|
| |
Car & General (Kenya) Ltd. |
22.00 |
22.00 |
0.00% |
|
0 |
|
| |
Standard Group Ltd. |
26.15 |
26.15 |
0.00% |
|
0 |
|
| |
Nairobi Business Ventures Limited |
0.70 |
0.70 |
0.00% |
|
200 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
113.00 |
113.00 |
0.00% |
|
100 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Standard Chartered Bank Kenya Ltd. |
201.75 |
201.50 |
-0.12% |
 |
5,900 |
|
| |
NCBA Group PLC |
35.85 |
35.80 |
-0.14% |
|
115,800 |
|
| |
Unga Group Ltd. |
33.90 |
33.85 |
-0.15% |
|
5,100 |
|
| |
Co-operative Bank of Kenya Ltd. |
14.90 |
14.85 |
-0.34% |
|
2,235,000 |
|
| |
Nairobi Securities Exchange |
10.80 |
10.75 |
-0.46% |
|
7,900 |
|
| |
Trans-Century |
2.15 |
2.14 |
-0.47% |
|
800 |
|
| |
KCB Group Ltd |
50.75 |
50.50 |
-0.49% |
|
6,657,200 |
|
| |
Equity Group Holdings Ltd |
50.25 |
49.95 |
-0.60% |
|
866,600 |
|
| |
Stanbic Holdings Plc |
106.00 |
105.25 |
-0.71% |
|
100 |
|
| |
KenGen |
5.48 |
5.44 |
-0.73% |
|
151,300 |
|
| |
Kenya Power & Lighting Company Ltd. |
2.74 |
2.72 |
-0.73% |
|
194,700 |
|
| |
Kenya Airways Ltd. |
2.31 |
2.29 |
-0.87% |
|
17,200 |
|
| |
I & M Holdings Ltd |
53.50 |
53.00 |
-0.93% |
|
2,500 |
|
| |
Britam Holdings Ltd |
8.56 |
8.48 |
-0.93% |
|
61,500 |
|
| |
Sameer Africa Ltd. (Firestone) |
2.60 |
2.57 |
-1.15% |
|
17,500 |
|
| |
East African Breweries Ltd. |
210.00 |
207.00 |
-1.43% |
|
14,100 |
|
| |
Bamburi Cement Company Ltd. |
63.00 |
62.00 |
-1.59% |
|
3,600 |
|
| |
Total Kenya Ltd. |
26.05 |
25.50 |
-2.11% |
|
2,000 |
|
| |
Carbacid Investments Ltd. |
9.16 |
8.88 |
-3.06% |
|
7,900 |
|
| |
British American Tobacco Kenya Ltd. |
499.50 |
482.75 |
-3.35% |
|
7,600 |
|
| |
STANLIB FAHARI I-REIT |
9.24 |
8.88 |
-3.90% |
|
2,000 |
|
| |
Sasini Tea & Coffee Ltd. |
17.25 |
16.50 |
-4.35% |
|
700 |
|
| |
Longhorn Kenya Ltd |
5.52 |
5.16 |
-6.52% |
|
85,900 |
|
| |
Liberty Kenya Holdings. |
9.98 |
9.00 |
-9.82% |
|
1,600 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 20 Feb 2020
|
