home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Kenya Power & Lighting Company Ltd. 1.55 1.65 6.45%
461,600  
  Housing Finance Company Ltd. 3.69 3.89 5.42%
32,600  
  I & M Holdings Ltd 44.00 46.00 4.55%
64,200  
  Britam Holdings Ltd 7.32 7.48 2.19%
24,600  
  Equity Group Holdings Ltd 36.55 37.25 1.92%
3,364,000  
  Centum Investment Company Ltd. 17.00 17.15 0.88%
17,700  
  Nairobi Business Ventures Limited 4.66 4.69 0.64%
34,600  
  Williamson Tea Kenya Ltd. 130.00 130.50 0.38%
100  
  Unga Group Ltd. 29.55 29.55 0.00%
0  
  Total Kenya Ltd. 24.00 24.00 0.00%
600  
  Sameer Africa Ltd. (Firestone) 2.95 2.95 0.00%
0  
  Olympia Capital Holdings Ltd. 2.39 2.39 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Express Kenya Ltd. 3.73 3.73 0.00%
0  
  BK Group Plc 18.50 18.50 0.00%
5,000  
  Eaagads Ltd. 13.85 13.85 0.00%
0  
  Umeme 7.20 7.20 0.00%
10,200  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Limuru Tea Company Ltd. 360.00 360.00 0.00%
0  
  Standard Group Ltd. 23.30 23.30 0.00%
0  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  FTG Holdings Ltd 1.37 1.37 0.00%
13,600  
  CIC Insurance Group Limited 2.13 2.13 0.00%
109,000  
  East African Portland Cement Company 10.25 10.25 0.00%
0  
  Kakuzi Ltd. 370.00 370.00 0.00%
0  
  Absa Bank Kenya Plc. 9.50 9.50 0.00%
141,700  
  NCBA Group PLC 25.50 25.50 0.00%
23,200  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Jubilee Insurance Company Ltd. 286.75 286.75 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 60.00 60.00 0.00%
0  
  Sasini Tea & Coffee Ltd. 17.00 17.00 0.00%
0  
  Car & General (Kenya) Ltd. 23.00 23.00 0.00%
0  
  British American Tobacco Kenya Ltd. 394.00 394.00 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  TPS Eastern Africa Ltd. (Serena) 17.45 17.45 0.00%
0  
  Liberty Kenya Holdings. 7.32 7.32 0.00%
0  
  Standard Chartered Bank Kenya Ltd. 139.75 139.50 -0.18%
25,900  
  Nairobi Securities Exchange 8.52 8.50 -0.23%
11,000  
  East African Breweries Ltd. 151.00 150.25 -0.50%
60,100  
  KCB Group Ltd 35.95 35.75 -0.56%
5,962,100  
  Kapchorua Tea Company Ltd. 80.00 79.50 -0.63%
300  
  Nation Media Group Ltd. 15.60 15.50 -0.64%
24,400  
  Co-operative Bank of Kenya Ltd. 12.95 12.85 -0.77%
41,600  
  Kenya Re-insurance Corp. Ltd. 2.46 2.44 -0.81%
58,600  
  KenGen 4.77 4.72 -1.05%
84,200  
  Carbacid Investments Ltd. 12.15 12.00 -1.23%
45,000  
  Safaricom Ltd. 36.40 35.85 -1.51%
4,645,200  
  Crown Paints Kenya Ltd 40.00 39.35 -1.63%
700  
  STANLIB FAHARI I-REIT 6.18 6.06 -1.94%
28,700  
  WPP Scangroup 6.28 6.14 -2.23%
69,900  
  Home Afrika Ltd 0.40 0.39 -2.50%
170,900  
  East African Cables Ltd. 1.39 1.35 -2.88%
35,300  
  NEW GOLD ETF 1,955.00 1,890.00 -3.32%
200  
  Sanlam Kenya Plc 13.95 13.20 -5.38%
10,100  
  Trans-Century 1.42 1.34 -5.63%
10,800  
  Bamburi Cement Company Ltd. 44.85 42.00 -6.35%
7,999,400  
  Eveready East Africa Ltd. 1.17 1.09 -6.84%
1,400  
  Longhorn Kenya Ltd 4.89 4.54 -7.16%
7,200  
  Uchumi Supermarket 0.27 0.25 -7.41%
345,100  
  Stanbic Holdings Plc 80.00 74.00 -7.50%
14,600  
  Diamond Trust Bank (Kenya) Ltd. 76.50 17.25 -77.45%
800  

 

Data Source: Nairobi Stock Exchange
Trading Day: 20 Jan 2021
 
Login / Register
 

 
 
Forgot your password? Register Now