| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Crown Paints Kenya Ltd |
44.90 |
49.00 |
9.13% |
 |
2,100 |
|
| |
Nation Media Group Ltd. |
15.75 |
17.10 |
8.57% |
|
6,800 |
|
| |
Nairobi Business Ventures Limited |
0.60 |
0.65 |
8.33% |
|
100 |
|
| |
STANLIB FAHARI I-REIT |
5.02 |
5.42 |
7.97% |
|
14,600 |
|
| |
Home Afrika Ltd |
0.42 |
0.44 |
4.76% |
|
136,400 |
|
| |
NCBA Group PLC |
22.20 |
23.15 |
4.28% |
|
22,400 |
|
| |
East African Cables Ltd. |
1.73 |
1.80 |
4.05% |
|
43,300 |
|
| |
Uchumi Supermarket |
0.30 |
0.31 |
3.33% |
|
14,000 |
|
| |
Kapchorua Tea Company Ltd. |
80.00 |
81.50 |
1.88% |
|
100 |
|
| |
WPP Scangroup |
7.54 |
7.68 |
1.86% |
|
74,800 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.23 |
2.27 |
1.79% |
|
47,800 |
|
| |
Eaagads Ltd. |
12.95 |
13.15 |
1.54% |
|
100 |
|
| |
KenGen |
5.28 |
5.36 |
1.52% |
|
30,900 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
15.50 |
15.60 |
0.65% |
|
200 |
|
| |
Total Kenya Ltd. |
23.50 |
23.65 |
0.64% |
|
600 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
62.50 |
62.75 |
0.40% |
|
2,200 |
|
| |
KCB Group Ltd |
37.90 |
38.00 |
0.26% |
|
1,566,400 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Car & General (Kenya) Ltd. |
22.35 |
22.35 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Olympia Capital Holdings Ltd. |
2.30 |
2.30 |
0.00% |
|
0 |
|
| |
Sameer Africa Ltd. (Firestone) |
4.00 |
4.00 |
0.00% |
|
100 |
|
| |
BK Group Plc |
13.50 |
13.50 |
0.00% |
|
155,100 |
|
| |
Limuru Tea Company Ltd. |
385.00 |
385.00 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
12.25 |
12.25 |
0.00% |
|
0 |
|
| |
Express Kenya Ltd. |
4.80 |
4.80 |
0.00% |
|
100 |
|
| |
Williamson Tea Kenya Ltd. |
129.00 |
129.00 |
0.00% |
|
0 |
|
| |
Eveready East Africa Ltd. |
0.99 |
0.99 |
0.00% |
|
800 |
|
| |
East African Portland Cement Company |
14.85 |
14.85 |
0.00% |
|
0 |
|
| |
Longhorn Kenya Ltd |
4.75 |
4.75 |
0.00% |
|
2,400 |
|
| |
Trans-Century |
1.66 |
1.66 |
0.00% |
|
300 |
|
| |
Stanbic Holdings Plc |
75.00 |
75.00 |
0.00% |
|
5,100 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
55.25 |
55.25 |
0.00% |
|
1,700 |
|
| |
Absa Bank Kenya Plc. |
9.84 |
9.84 |
0.00% |
|
196,500 |
|
| |
CIC Insurance Group Limited |
2.15 |
2.15 |
0.00% |
|
39,500 |
|
| |
Kakuzi Ltd. |
385.00 |
385.00 |
0.00% |
|
0 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Standard Group Ltd. |
18.60 |
18.60 |
0.00% |
|
0 |
|
| |
British American Tobacco Kenya Ltd. |
333.50 |
332.50 |
-0.30% |
 |
100 |
|
| |
Safaricom Ltd. |
30.00 |
29.90 |
-0.33% |
|
1,425,100 |
|
| |
Equity Group Holdings Ltd |
36.15 |
36.00 |
-0.41% |
|
1,514,900 |
|
| |
Jubilee Insurance Company Ltd. |
220.00 |
219.00 |
-0.45% |
|
7,700 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.81 |
1.80 |
-0.55% |
|
413,500 |
|
| |
FTG Holdings Ltd |
1.38 |
1.37 |
-0.72% |
|
300 |
|
| |
Co-operative Bank of Kenya Ltd. |
12.00 |
11.90 |
-0.83% |
|
1,992,400 |
|
| |
I & M Holdings Ltd |
45.00 |
44.60 |
-0.89% |
|
2,200 |
|
| |
Centum Investment Company Ltd. |
20.90 |
20.70 |
-0.96% |
|
529,200 |
|
| |
Sasini Tea & Coffee Ltd. |
19.75 |
19.50 |
-1.27% |
|
200 |
|
| |
Britam Holdings Ltd |
7.36 |
7.26 |
-1.36% |
|
48,800 |
|
| |
Nairobi Securities Exchange |
8.66 |
8.54 |
-1.39% |
|
700 |
|
| |
Umeme |
7.00 |
6.88 |
-1.71% |
|
9,600 |
|
| |
Unga Group Ltd. |
30.65 |
30.05 |
-1.96% |
|
5,700 |
|
| |
Sanlam Kenya Plc |
12.30 |
12.00 |
-2.44% |
|
3,400 |
|
| |
Standard Chartered Bank Kenya Ltd. |
164.50 |
160.00 |
-2.74% |
|
1,500 |
|
| |
Bamburi Cement Company Ltd. |
25.00 |
24.05 |
-3.80% |
|
34,000 |
|
| |
East African Breweries Ltd. |
168.00 |
161.50 |
-3.87% |
|
6,200 |
|
| |
Carbacid Investments Ltd. |
8.44 |
8.00 |
-5.21% |
|
12,400 |
|
| |
Housing Finance Company Ltd. |
4.37 |
4.13 |
-5.49% |
|
17,300 |
|
| |
Liberty Kenya Holdings. |
7.98 |
7.50 |
-6.02% |
|
8,100 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 23 Sep 2020
|
