home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Crown Paints Kenya Ltd 44.90 49.00 9.13%
2,100  
  Nation Media Group Ltd. 15.75 17.10 8.57%
6,800  
  Nairobi Business Ventures Limited 0.60 0.65 8.33%
100  
  STANLIB FAHARI I-REIT 5.02 5.42 7.97%
14,600  
  Home Afrika Ltd 0.42 0.44 4.76%
136,400  
  NCBA Group PLC 22.20 23.15 4.28%
22,400  
  East African Cables Ltd. 1.73 1.80 4.05%
43,300  
  Uchumi Supermarket 0.30 0.31 3.33%
14,000  
  Kapchorua Tea Company Ltd. 80.00 81.50 1.88%
100  
  WPP Scangroup 7.54 7.68 1.86%
74,800  
  Kenya Re-insurance Corp. Ltd. 2.23 2.27 1.79%
47,800  
  Eaagads Ltd. 12.95 13.15 1.54%
100  
  KenGen 5.28 5.36 1.52%
30,900  
  TPS Eastern Africa Ltd. (Serena) 15.50 15.60 0.65%
200  
  Total Kenya Ltd. 23.50 23.65 0.64%
600  
  Diamond Trust Bank (Kenya) Ltd. 62.50 62.75 0.40%
2,200  
  KCB Group Ltd 37.90 38.00 0.26%
1,566,400  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Car & General (Kenya) Ltd. 22.35 22.35 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Olympia Capital Holdings Ltd. 2.30 2.30 0.00%
0  
  Sameer Africa Ltd. (Firestone) 4.00 4.00 0.00%
100  
  BK Group Plc 13.50 13.50 0.00%
155,100  
  Limuru Tea Company Ltd. 385.00 385.00 0.00%
0  
  Kenya Orchards 12.25 12.25 0.00%
0  
  Express Kenya Ltd. 4.80 4.80 0.00%
100  
  Williamson Tea Kenya Ltd. 129.00 129.00 0.00%
0  
  Eveready East Africa Ltd. 0.99 0.99 0.00%
800  
  East African Portland Cement Company 14.85 14.85 0.00%
0  
  Longhorn Kenya Ltd 4.75 4.75 0.00%
2,400  
  Trans-Century 1.66 1.66 0.00%
300  
  Stanbic Holdings Plc 75.00 75.00 0.00%
5,100  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 55.25 55.25 0.00%
1,700  
  Absa Bank Kenya Plc. 9.84 9.84 0.00%
196,500  
  CIC Insurance Group Limited 2.15 2.15 0.00%
39,500  
  Kakuzi Ltd. 385.00 385.00 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Standard Group Ltd. 18.60 18.60 0.00%
0  
  British American Tobacco Kenya Ltd. 333.50 332.50 -0.30%
100  
  Safaricom Ltd. 30.00 29.90 -0.33%
1,425,100  
  Equity Group Holdings Ltd 36.15 36.00 -0.41%
1,514,900  
  Jubilee Insurance Company Ltd. 220.00 219.00 -0.45%
7,700  
  Kenya Power & Lighting Company Ltd. 1.81 1.80 -0.55%
413,500  
  FTG Holdings Ltd 1.38 1.37 -0.72%
300  
  Co-operative Bank of Kenya Ltd. 12.00 11.90 -0.83%
1,992,400  
  I & M Holdings Ltd 45.00 44.60 -0.89%
2,200  
  Centum Investment Company Ltd. 20.90 20.70 -0.96%
529,200  
  Sasini Tea & Coffee Ltd. 19.75 19.50 -1.27%
200  
  Britam Holdings Ltd 7.36 7.26 -1.36%
48,800  
  Nairobi Securities Exchange 8.66 8.54 -1.39%
700  
  Umeme 7.00 6.88 -1.71%
9,600  
  Unga Group Ltd. 30.65 30.05 -1.96%
5,700  
  Sanlam Kenya Plc 12.30 12.00 -2.44%
3,400  
  Standard Chartered Bank Kenya Ltd. 164.50 160.00 -2.74%
1,500  
  Bamburi Cement Company Ltd. 25.00 24.05 -3.80%
34,000  
  East African Breweries Ltd. 168.00 161.50 -3.87%
6,200  
  Carbacid Investments Ltd. 8.44 8.00 -5.21%
12,400  
  Housing Finance Company Ltd. 4.37 4.13 -5.49%
17,300  
  Liberty Kenya Holdings. 7.98 7.50 -6.02%
8,100  

 

Data Source: Nairobi Stock Exchange
Trading Day: 23 Sep 2020
 
Login / Register
 

 
 
Forgot your password? Register Now