home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  I & M Holdings Ltd 44.90 49.00 9.13%
200  
  Home Afrika Ltd 0.46 0.49 6.52%
14,200  
  Eveready East Africa Ltd. 1.07 1.11 3.74%
14,500  
  Bamburi Cement Company Ltd. 95.75 97.50 1.83%
600  
  Standard Group Ltd. 26.05 26.50 1.73%
700  
  Nation Media Group Ltd. 42.55 43.00 1.06%
6,100  
  WPP Scangroup 13.00 13.10 0.77%
2,600  
  Kenya Airways Ltd. 2.68 2.69 0.37%
5,900  
  Centum Investment Company Ltd. 28.10 28.20 0.36%
2,200  
  KenGen 5.82 5.84 0.34%
129,100  
  NIC Bank Ltd. 29.35 29.45 0.34%
52,900  
  Britam Holdings Ltd 7.02 7.04 0.28%
7,200  
  Equity Group Holdings Ltd 36.00 36.05 0.14%
195,200  
  Kenya Re-insurance Corp. Ltd. 3.00 3.00 0.00%
84,200  
  Express Kenya Ltd. 7.10 7.10 0.00%
200  
  Kakuzi Ltd. 423.25 423.25 0.00%
0  
  Liberty Kenya Holdings. 9.72 9.72 0.00%
800  
  Car & General (Kenya) Ltd. 20.00 20.00 0.00%
0  
  National Bank of Kenya Ltd. 4.12 4.12 0.00%
0  
  Olympia Capital Holdings Ltd. 2.02 2.02 0.00%
8,500  
  Crown Paints Kenya Ltd 72.00 72.00 0.00%
0  
  Limuru Tea Company Ltd. 470.00 470.00 0.00%
0  
  CIC Insurance Group Limited 3.07 3.07 0.00%
22,300  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Sanlam Kenya Plc 17.40 17.40 0.00%
0  
  BK Group Plc 28.00 28.00 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  Eaagads Ltd. 11.35 11.35 0.00%
0  
  Safaricom Ltd. 27.90 27.90 0.00%
8,243,800  
  Uchumi Supermarket 0.27 0.27 0.00%
153,600  
  Williamson Tea Kenya Ltd. 135.00 135.00 0.00%
6,300  
  Trans-Century 3.00 3.00 0.00%
25,600  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Stanbic Holdings Plc 96.00 96.00 0.00%
100  
  Kenya Orchards 12.60 12.60 0.00%
200  
  Nairobi Business Ventures Limited 0.90 0.90 0.00%
19,800  
  British American Tobacco Kenya Ltd. 486.00 485.00 -0.21%
158,400  
  Sameer Africa Ltd. (Firestone) 3.18 3.17 -0.31%
2,600  
  East African Cables Ltd. 2.74 2.73 -0.36%
22,400  
  Standard Chartered Bank Kenya Ltd. 196.75 196.00 -0.38%
1,500  
  Co-operative Bank of Kenya Ltd. 12.10 12.05 -0.41%
64,500  
  Barclays Bank of Kenya Ltd. 11.10 11.05 -0.45%
994,300  
  FTG Holdings Ltd 2.20 2.19 -0.45%
554,800  
  East African Breweries Ltd. 193.00 191.75 -0.65%
32,900  
  Total Kenya Ltd. 29.30 29.10 -0.68%
300  
  KCB Group Ltd 41.70 41.40 -0.72%
552,900  
  B.O.C Kenya Ltd. 58.00 57.50 -0.86%
1,400  
  Housing Finance Company Ltd. 6.90 6.84 -0.87%
3,000  
  Kapchorua Tea Company Ltd. 78.50 77.75 -0.96%
200  
  Jubilee Insurance Company Ltd. 350.00 345.00 -1.43%
100  
  Nairobi Securities Exchange 10.50 10.35 -1.43%
4,800  
  Diamond Trust Bank (Kenya) Ltd. 114.75 113.00 -1.53%
100  
  Kenya Power & Lighting Company Ltd. 2.93 2.88 -1.71%
203,800  
  STANLIB FAHARI I-REIT 8.56 8.36 -2.34%
18,800  
  Carbacid Investments Ltd. 7.92 7.70 -2.78%
15,200  
  TPS Eastern Africa Ltd. (Serena) 18.00 17.40 -3.33%
300  
  Umeme 7.50 7.22 -3.73%
200  
  Longhorn Kenya Ltd 7.32 6.84 -6.56%
3,600  
  Sasini Tea & Coffee Ltd. 17.80 16.50 -7.30%
1,300  
  Unga Group Ltd. 34.50 31.50 -8.70%
2,000  
  East African Portland Cement Company 18.50 16.70 -9.73%
100  

 

Data Source: Nairobi Stock Exchange
Trading Day: 16 Oct 2019
 
Login / Register
 

 
 
Forgot your password? Register Now