| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Kenya Power & Lighting Company Ltd. |
1.55 |
1.65 |
6.45% |
 |
461,600 |
|
| |
Housing Finance Company Ltd. |
3.69 |
3.89 |
5.42% |
|
32,600 |
|
| |
I & M Holdings Ltd |
44.00 |
46.00 |
4.55% |
|
64,200 |
|
| |
Britam Holdings Ltd |
7.32 |
7.48 |
2.19% |
|
24,600 |
|
| |
Equity Group Holdings Ltd |
36.55 |
37.25 |
1.92% |
|
3,364,000 |
|
| |
Centum Investment Company Ltd. |
17.00 |
17.15 |
0.88% |
|
17,700 |
|
| |
Nairobi Business Ventures Limited |
4.66 |
4.69 |
0.64% |
|
34,600 |
|
| |
Williamson Tea Kenya Ltd. |
130.00 |
130.50 |
0.38% |
|
100 |
|
| |
Unga Group Ltd. |
29.55 |
29.55 |
0.00% |
|
0 |
|
| |
Total Kenya Ltd. |
24.00 |
24.00 |
0.00% |
|
600 |
|
| |
Sameer Africa Ltd. (Firestone) |
2.95 |
2.95 |
0.00% |
|
0 |
|
| |
Olympia Capital Holdings Ltd. |
2.39 |
2.39 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Express Kenya Ltd. |
3.73 |
3.73 |
0.00% |
|
0 |
|
| |
BK Group Plc |
18.50 |
18.50 |
0.00% |
|
5,000 |
|
| |
Eaagads Ltd. |
13.85 |
13.85 |
0.00% |
|
0 |
|
| |
Umeme |
7.20 |
7.20 |
0.00% |
|
10,200 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Limuru Tea Company Ltd. |
360.00 |
360.00 |
0.00% |
|
0 |
|
| |
Standard Group Ltd. |
23.30 |
23.30 |
0.00% |
|
0 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
FTG Holdings Ltd |
1.37 |
1.37 |
0.00% |
|
13,600 |
|
| |
CIC Insurance Group Limited |
2.13 |
2.13 |
0.00% |
|
109,000 |
|
| |
East African Portland Cement Company |
10.25 |
10.25 |
0.00% |
|
0 |
|
| |
Kakuzi Ltd. |
370.00 |
370.00 |
0.00% |
|
0 |
|
| |
Absa Bank Kenya Plc. |
9.50 |
9.50 |
0.00% |
|
141,700 |
|
| |
NCBA Group PLC |
25.50 |
25.50 |
0.00% |
|
23,200 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Jubilee Insurance Company Ltd. |
286.75 |
286.75 |
0.00% |
|
0 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
60.00 |
60.00 |
0.00% |
|
0 |
|
| |
Sasini Tea & Coffee Ltd. |
17.00 |
17.00 |
0.00% |
|
0 |
|
| |
Car & General (Kenya) Ltd. |
23.00 |
23.00 |
0.00% |
|
0 |
|
| |
British American Tobacco Kenya Ltd. |
394.00 |
394.00 |
0.00% |
|
0 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
17.45 |
17.45 |
0.00% |
|
0 |
|
| |
Liberty Kenya Holdings. |
7.32 |
7.32 |
0.00% |
|
0 |
|
| |
Standard Chartered Bank Kenya Ltd. |
139.75 |
139.50 |
-0.18% |
 |
25,900 |
|
| |
Nairobi Securities Exchange |
8.52 |
8.50 |
-0.23% |
|
11,000 |
|
| |
East African Breweries Ltd. |
151.00 |
150.25 |
-0.50% |
|
60,100 |
|
| |
KCB Group Ltd |
35.95 |
35.75 |
-0.56% |
|
5,962,100 |
|
| |
Kapchorua Tea Company Ltd. |
80.00 |
79.50 |
-0.63% |
|
300 |
|
| |
Nation Media Group Ltd. |
15.60 |
15.50 |
-0.64% |
|
24,400 |
|
| |
Co-operative Bank of Kenya Ltd. |
12.95 |
12.85 |
-0.77% |
|
41,600 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.46 |
2.44 |
-0.81% |
|
58,600 |
|
| |
KenGen |
4.77 |
4.72 |
-1.05% |
|
84,200 |
|
| |
Carbacid Investments Ltd. |
12.15 |
12.00 |
-1.23% |
|
45,000 |
|
| |
Safaricom Ltd. |
36.40 |
35.85 |
-1.51% |
|
4,645,200 |
|
| |
Crown Paints Kenya Ltd |
40.00 |
39.35 |
-1.63% |
|
700 |
|
| |
STANLIB FAHARI I-REIT |
6.18 |
6.06 |
-1.94% |
|
28,700 |
|
| |
WPP Scangroup |
6.28 |
6.14 |
-2.23% |
|
69,900 |
|
| |
Home Afrika Ltd |
0.40 |
0.39 |
-2.50% |
|
170,900 |
|
| |
East African Cables Ltd. |
1.39 |
1.35 |
-2.88% |
|
35,300 |
|
| |
NEW GOLD ETF |
1,955.00 |
1,890.00 |
-3.32% |
|
200 |
|
| |
Sanlam Kenya Plc |
13.95 |
13.20 |
-5.38% |
|
10,100 |
|
| |
Trans-Century |
1.42 |
1.34 |
-5.63% |
|
10,800 |
|
| |
Bamburi Cement Company Ltd. |
44.85 |
42.00 |
-6.35% |
|
7,999,400 |
|
| |
Eveready East Africa Ltd. |
1.17 |
1.09 |
-6.84% |
|
1,400 |
|
| |
Longhorn Kenya Ltd |
4.89 |
4.54 |
-7.16% |
|
7,200 |
|
| |
Uchumi Supermarket |
0.27 |
0.25 |
-7.41% |
|
345,100 |
|
| |
Stanbic Holdings Plc |
80.00 |
74.00 |
-7.50% |
|
14,600 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
76.50 |
17.25 |
-77.45% |
|
800 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 20 Jan 2021
|
