| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Eveready East Africa Ltd. |
0.90 |
0.98 |
8.89% |
 |
1,500 |
|
| |
WPP Scangroup |
4.59 |
4.88 |
6.32% |
|
117,100 |
|
| |
East African Portland Cement Company |
7.62 |
8.00 |
4.99% |
|
300 |
|
| |
Sameer Africa Ltd. (Firestone) |
3.02 |
3.15 |
4.30% |
|
3,600 |
|
| |
Carbacid Investments Ltd. |
11.20 |
11.40 |
1.79% |
|
60,100 |
|
| |
Total Kenya Ltd. |
24.30 |
24.55 |
1.03% |
|
600 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
16.45 |
16.60 |
0.91% |
|
1,000 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
58.25 |
58.75 |
0.86% |
|
1,300 |
|
| |
CIC Insurance Group Limited |
2.63 |
2.65 |
0.76% |
|
25,600 |
|
| |
Britam Holdings Ltd |
7.50 |
7.54 |
0.53% |
|
223,500 |
|
| |
Liberty Kenya Holdings. |
7.76 |
7.80 |
0.52% |
|
100 |
|
| |
Absa Bank Kenya Plc. |
10.05 |
10.10 |
0.50% |
|
45,900 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.45 |
2.46 |
0.41% |
|
64,200 |
|
| |
KenGen |
4.72 |
4.73 |
0.21% |
|
41,700 |
|
| |
Standard Chartered Bank Kenya Ltd. |
129.25 |
129.50 |
0.19% |
|
7,000 |
|
| |
British American Tobacco Kenya Ltd. |
435.50 |
436.25 |
0.17% |
|
1,300 |
|
| |
Olympia Capital Holdings Ltd. |
2.00 |
2.00 |
0.00% |
|
100 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Unga Group Ltd. |
30.00 |
30.00 |
0.00% |
|
0 |
|
| |
Express Kenya Ltd. |
3.88 |
3.88 |
0.00% |
|
0 |
|
| |
Williamson Tea Kenya Ltd. |
130.75 |
130.75 |
0.00% |
|
0 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
FTG Holdings Ltd |
1.35 |
1.35 |
0.00% |
|
2,500 |
|
| |
I & M Holdings Ltd |
21.50 |
21.50 |
0.00% |
|
44,600 |
|
| |
Longhorn Kenya Ltd |
3.95 |
3.95 |
0.00% |
|
0 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
Limuru Tea Company Ltd. |
330.00 |
330.00 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
Kapchorua Tea Company Ltd. |
87.50 |
87.50 |
0.00% |
|
0 |
|
| |
Kakuzi Ltd. |
384.50 |
384.50 |
0.00% |
|
0 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Centum Investment Company Ltd. |
17.50 |
17.50 |
0.00% |
|
12,400 |
|
| |
Car & General (Kenya) Ltd. |
36.00 |
36.00 |
0.00% |
|
0 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
70.00 |
70.00 |
0.00% |
|
0 |
|
| |
Stanbic Holdings Plc |
90.00 |
90.00 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Uchumi Supermarket |
0.22 |
0.22 |
0.00% |
|
20,100 |
|
| |
Jubilee Insurance Company Ltd. |
350.00 |
350.00 |
0.00% |
|
23,100 |
|
| |
Bamburi Cement Company Ltd. |
37.00 |
36.85 |
-0.41% |
 |
5,400 |
|
| |
Sanlam Kenya Plc |
11.65 |
11.60 |
-0.43% |
|
1,000 |
|
| |
KCB Group Ltd |
44.20 |
44.00 |
-0.45% |
|
278,400 |
|
| |
Crown Paints Kenya Ltd |
30.90 |
30.75 |
-0.49% |
|
1,000 |
|
| |
NCBA Group PLC |
25.00 |
24.85 |
-0.60% |
|
22,900 |
|
| |
Equity Group Holdings Ltd |
49.95 |
49.50 |
-0.90% |
|
732,400 |
|
| |
Co-operative Bank of Kenya Ltd. |
12.75 |
12.60 |
-1.18% |
|
155,000 |
|
| |
East African Breweries Ltd. |
169.25 |
167.00 |
-1.33% |
|
4,800 |
|
| |
Safaricom Ltd. |
42.95 |
42.35 |
-1.40% |
|
9,908,300 |
|
| |
BK Group Plc |
28.00 |
27.50 |
-1.79% |
|
300 |
|
| |
Housing Finance Company Ltd. |
3.76 |
3.69 |
-1.86% |
|
95,600 |
|
| |
Standard Group Ltd. |
15.30 |
15.00 |
-1.96% |
|
700 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.69 |
1.65 |
-2.37% |
|
559,600 |
|
| |
STANLIB FAHARI I-REIT |
6.98 |
6.78 |
-2.87% |
|
10,600 |
|
| |
Eaagads Ltd. |
13.20 |
12.75 |
-3.41% |
|
200 |
|
| |
Nairobi Business Ventures Limited |
5.06 |
4.84 |
-4.35% |
|
105,800 |
|
| |
Umeme |
6.84 |
6.52 |
-4.68% |
|
3,100 |
|
| |
Home Afrika Ltd |
0.39 |
0.37 |
-5.13% |
|
238,200 |
|
| |
Sasini Tea & Coffee Ltd. |
21.00 |
19.80 |
-5.71% |
|
1,600 |
|
| |
East African Cables Ltd. |
1.44 |
1.34 |
-6.94% |
|
1,500 |
|
| |
Nation Media Group Ltd. |
21.75 |
20.20 |
-7.13% |
|
15,100 |
|
| |
Trans-Century |
1.38 |
1.27 |
-7.97% |
|
5,900 |
|
| |
Nairobi Securities Exchange |
8.98 |
8.22 |
-8.46% |
|
26,400 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 25 Oct 2021
|
