home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Eveready East Africa Ltd. 0.90 0.98 8.89%
1,500  
  WPP Scangroup 4.59 4.88 6.32%
117,100  
  East African Portland Cement Company 7.62 8.00 4.99%
300  
  Sameer Africa Ltd. (Firestone) 3.02 3.15 4.30%
3,600  
  Carbacid Investments Ltd. 11.20 11.40 1.79%
60,100  
  Total Kenya Ltd. 24.30 24.55 1.03%
600  
  TPS Eastern Africa Ltd. (Serena) 16.45 16.60 0.91%
1,000  
  Diamond Trust Bank (Kenya) Ltd. 58.25 58.75 0.86%
1,300  
  CIC Insurance Group Limited 2.63 2.65 0.76%
25,600  
  Britam Holdings Ltd 7.50 7.54 0.53%
223,500  
  Liberty Kenya Holdings. 7.76 7.80 0.52%
100  
  Absa Bank Kenya Plc. 10.05 10.10 0.50%
45,900  
  Kenya Re-insurance Corp. Ltd. 2.45 2.46 0.41%
64,200  
  KenGen 4.72 4.73 0.21%
41,700  
  Standard Chartered Bank Kenya Ltd. 129.25 129.50 0.19%
7,000  
  British American Tobacco Kenya Ltd. 435.50 436.25 0.17%
1,300  
  Olympia Capital Holdings Ltd. 2.00 2.00 0.00%
100  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Unga Group Ltd. 30.00 30.00 0.00%
0  
  Express Kenya Ltd. 3.88 3.88 0.00%
0  
  Williamson Tea Kenya Ltd. 130.75 130.75 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  FTG Holdings Ltd 1.35 1.35 0.00%
2,500  
  I & M Holdings Ltd 21.50 21.50 0.00%
44,600  
  Longhorn Kenya Ltd 3.95 3.95 0.00%
0  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  Limuru Tea Company Ltd. 330.00 330.00 0.00%
0  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Kapchorua Tea Company Ltd. 87.50 87.50 0.00%
0  
  Kakuzi Ltd. 384.50 384.50 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Centum Investment Company Ltd. 17.50 17.50 0.00%
12,400  
  Car & General (Kenya) Ltd. 36.00 36.00 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 70.00 70.00 0.00%
0  
  Stanbic Holdings Plc 90.00 90.00 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Uchumi Supermarket 0.22 0.22 0.00%
20,100  
  Jubilee Insurance Company Ltd. 350.00 350.00 0.00%
23,100  
  Bamburi Cement Company Ltd. 37.00 36.85 -0.41%
5,400  
  Sanlam Kenya Plc 11.65 11.60 -0.43%
1,000  
  KCB Group Ltd 44.20 44.00 -0.45%
278,400  
  Crown Paints Kenya Ltd 30.90 30.75 -0.49%
1,000  
  NCBA Group PLC 25.00 24.85 -0.60%
22,900  
  Equity Group Holdings Ltd 49.95 49.50 -0.90%
732,400  
  Co-operative Bank of Kenya Ltd. 12.75 12.60 -1.18%
155,000  
  East African Breweries Ltd. 169.25 167.00 -1.33%
4,800  
  Safaricom Ltd. 42.95 42.35 -1.40%
9,908,300  
  BK Group Plc 28.00 27.50 -1.79%
300  
  Housing Finance Company Ltd. 3.76 3.69 -1.86%
95,600  
  Standard Group Ltd. 15.30 15.00 -1.96%
700  
  Kenya Power & Lighting Company Ltd. 1.69 1.65 -2.37%
559,600  
  STANLIB FAHARI I-REIT 6.98 6.78 -2.87%
10,600  
  Eaagads Ltd. 13.20 12.75 -3.41%
200  
  Nairobi Business Ventures Limited 5.06 4.84 -4.35%
105,800  
  Umeme 6.84 6.52 -4.68%
3,100  
  Home Afrika Ltd 0.39 0.37 -5.13%
238,200  
  Sasini Tea & Coffee Ltd. 21.00 19.80 -5.71%
1,600  
  East African Cables Ltd. 1.44 1.34 -6.94%
1,500  
  Nation Media Group Ltd. 21.75 20.20 -7.13%
15,100  
  Trans-Century 1.38 1.27 -7.97%
5,900  
  Nairobi Securities Exchange 8.98 8.22 -8.46%
26,400  

 

Data Source: Nairobi Stock Exchange
Trading Day: 25 Oct 2021
 
Login / Register
 

 
 
Forgot your password? Register Now