home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  WPP Scangroup 5.40 5.92 9.63%
36,300  
  Liberty Kenya Holdings. 7.60 8.00 5.26%
600  
  Diamond Trust Bank (Kenya) Ltd. 63.00 64.00 1.59%
4,700  
  KenGen 4.43 4.49 1.35%
340,000  
  Kenya Re-insurance Corp. Ltd. 2.52 2.55 1.19%
99,300  
  Nation Media Group Ltd. 17.05 17.25 1.17%
337,000  
  Britam Holdings Ltd 6.82 6.90 1.17%
15,300  
  Total Kenya Ltd. 24.20 24.35 0.62%
3,500  
  Sasini Tea & Coffee Ltd. 17.20 17.30 0.58%
1,900  
  Co-operative Bank of Kenya Ltd. 11.65 11.70 0.43%
120,800  
  Safaricom Ltd. 39.00 39.10 0.26%
2,293,400  
  Standard Chartered Bank Kenya Ltd. 141.00 141.25 0.18%
19,800  
  I & M Holdings Ltd 45.00 45.05 0.11%
8,100  
  Unga Group Ltd. 29.55 29.55 0.00%
0  
  Olympia Capital Holdings Ltd. 2.29 2.29 0.00%
0  
  Eaagads Ltd. 15.00 15.00 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Express Kenya Ltd. 4.10 4.10 0.00%
0  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Limuru Tea Company Ltd. 360.00 360.00 0.00%
100  
  STANLIB FAHARI I-REIT 6.00 6.00 0.00%
506,200  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  Umeme 6.32 6.32 0.00%
0  
  Longhorn Kenya Ltd 4.70 4.70 0.00%
0  
  Trans-Century 1.22 1.22 0.00%
40,400  
  BK Group Plc 25.00 25.00 0.00%
301,400  
  Standard Group Ltd. 20.00 20.00 0.00%
0  
  East African Breweries Ltd. 170.00 170.00 0.00%
326,500  
  East African Portland Cement Company 8.00 8.00 0.00%
2,000  
  NCBA Group PLC 24.95 24.95 0.00%
1,836,100  
  Jubilee Insurance Company Ltd. 290.00 290.00 0.00%
100  
  Stanbic Holdings Plc 83.00 83.00 0.00%
1,400  
  TPS Eastern Africa Ltd. (Serena) 15.40 15.40 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Car & General (Kenya) Ltd. 21.60 21.60 0.00%
0  
  Kakuzi Ltd. 355.00 355.00 0.00%
0  
  Sanlam Kenya Plc 10.90 10.90 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 67.00 67.00 0.00%
0  
  British American Tobacco Kenya Ltd. 434.75 433.00 -0.40%
63,600  
  Housing Finance Company Ltd. 3.90 3.88 -0.51%
26,700  
  Kenya Power & Lighting Company Ltd. 1.47 1.46 -0.68%
80,300  
  East African Cables Ltd. 1.35 1.34 -0.74%
1,700  
  FTG Holdings Ltd 1.34 1.33 -0.75%
3,600  
  Eveready East Africa Ltd. 1.09 1.08 -0.92%
12,800  
  Absa Bank Kenya Plc. 8.70 8.62 -0.92%
406,700  
  Nairobi Securities Exchange 8.64 8.56 -0.93%
23,400  
  Centum Investment Company Ltd. 16.05 15.90 -0.93%
67,400  
  Sameer Africa Ltd. (Firestone) 3.70 3.66 -1.08%
9,100  
  KCB Group Ltd 42.30 41.60 -1.65%
672,200  
  CIC Insurance Group Limited 2.23 2.19 -1.79%
51,300  
  Bamburi Cement Company Ltd. 43.15 42.35 -1.85%
143,500  
  Williamson Tea Kenya Ltd. 143.50 140.50 -2.09%
5,600  
  Nairobi Business Ventures Limited 4.53 4.40 -2.87%
7,500  
  Equity Group Holdings Ltd 39.25 37.95 -3.31%
1,840,300  
  Uchumi Supermarket 0.25 0.24 -4.00%
125,200  
  Kapchorua Tea Company Ltd. 85.00 81.00 -4.71%
5,400  
  Home Afrika Ltd 0.40 0.38 -5.00%
603,200  
  Crown Paints Kenya Ltd 40.50 38.10 -5.93%
2,400  
  Carbacid Investments Ltd. 11.80 10.95 -7.20%
20,000  

 

Data Source: Nairobi Stock Exchange
Trading Day: 22 Apr 2021
 
Login / Register
 

 
 
Forgot your password? Register Now