| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Home Afrika Ltd |
0.31 |
0.34 |
9.68% |
 |
3,500 |
|
| |
Nairobi Business Ventures Limited |
2.90 |
3.10 |
6.90% |
|
6,017,000 |
|
| |
Sameer Africa Ltd. (Firestone) |
2.55 |
2.70 |
5.88% |
|
14,000 |
|
| |
Williamson Tea Kenya Ltd. |
126.00 |
129.75 |
2.98% |
|
1,100 |
|
| |
I & M Holdings Ltd |
16.90 |
17.30 |
2.37% |
|
43,100 |
|
| |
Equity Group Holdings Ltd |
42.00 |
42.90 |
2.14% |
|
335,800 |
|
| |
Nation Media Group Ltd. |
19.50 |
19.90 |
2.05% |
|
2,400 |
|
| |
KCB Group Ltd |
36.55 |
37.10 |
1.50% |
|
627,000 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.01 |
2.04 |
1.49% |
|
21,200 |
|
| |
Absa Bank Kenya Plc. |
9.96 |
10.10 |
1.41% |
|
78,000 |
|
| |
Car & General (Kenya) Ltd. |
35.00 |
35.40 |
1.14% |
|
500 |
|
| |
Safaricom Ltd. |
26.55 |
26.85 |
1.13% |
|
15,557,000 |
|
| |
NCBA Group PLC |
26.30 |
26.45 |
0.57% |
|
775,700 |
|
| |
Total Kenya Ltd. |
22.70 |
22.80 |
0.44% |
|
100 |
|
| |
Carbacid Investments Ltd. |
11.60 |
11.65 |
0.43% |
|
1,700 |
|
| |
Liberty Kenya Holdings. |
5.02 |
5.04 |
0.40% |
|
10,600 |
|
| |
Longhorn Kenya Ltd |
2.99 |
3.00 |
0.33% |
|
14,300 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
KenGen |
3.48 |
3.48 |
0.00% |
|
62,600 |
|
| |
Unga Group Ltd. |
30.00 |
30.00 |
0.00% |
|
0 |
|
| |
BK Group Plc |
31.05 |
31.05 |
0.00% |
|
100 |
|
| |
Eaagads Ltd. |
13.45 |
13.45 |
0.00% |
|
0 |
|
| |
Kapchorua Tea Company Ltd. |
89.00 |
89.00 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
Limuru Tea Company Ltd. |
352.00 |
352.00 |
0.00% |
|
0 |
|
| |
Standard Group Ltd. |
12.95 |
12.95 |
0.00% |
|
100 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
STANLIB FAHARI I-REIT |
5.58 |
5.58 |
0.00% |
|
59,500 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.47 |
1.47 |
0.00% |
|
224,000 |
|
| |
East African Breweries Ltd. |
141.00 |
141.00 |
0.00% |
|
205,100 |
|
| |
East African Portland Cement Company |
7.80 |
7.80 |
0.00% |
|
0 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
50.00 |
50.00 |
0.00% |
|
4,700 |
|
| |
Stanbic Holdings Plc |
108.00 |
108.00 |
0.00% |
|
0 |
|
| |
Uchumi Supermarket |
0.19 |
0.19 |
0.00% |
|
21,800 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
WPP Scangroup |
2.97 |
2.97 |
0.00% |
|
25,800 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Sasini Tea & Coffee Ltd. |
20.50 |
20.50 |
0.00% |
|
1,900 |
|
| |
Kakuzi Ltd. |
402.00 |
402.00 |
0.00% |
|
0 |
|
| |
Jubilee Insurance Company Ltd. |
269.00 |
269.00 |
0.00% |
|
0 |
|
| |
Sanlam Kenya Plc |
14.00 |
14.00 |
0.00% |
|
0 |
|
| |
East African Cables Ltd. |
1.00 |
1.00 |
0.00% |
|
93,500 |
|
| |
Express Kenya Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Standard Chartered Bank Kenya Ltd. |
124.00 |
124.00 |
0.00% |
|
70,400 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
75.00 |
75.00 |
0.00% |
|
0 |
|
| |
British American Tobacco Kenya Ltd. |
416.00 |
415.75 |
-0.06% |
 |
600 |
|
| |
Umeme |
8.00 |
7.98 |
-0.25% |
|
124,500 |
|
| |
Co-operative Bank of Kenya Ltd. |
11.50 |
11.45 |
-0.43% |
|
1,797,000 |
|
| |
Nairobi Securities Exchange |
8.04 |
8.00 |
-0.50% |
|
249,500 |
|
| |
Bamburi Cement Company Ltd. |
35.75 |
35.55 |
-0.56% |
|
43,200 |
|
| |
CIC Insurance Group Limited |
1.98 |
1.96 |
-1.01% |
|
40,100 |
|
| |
Crown Paints Kenya Ltd |
38.00 |
37.55 |
-1.18% |
|
300 |
|
| |
Housing Finance Company Ltd. |
2.97 |
2.92 |
-1.68% |
|
49,100 |
|
| |
Britam Holdings Ltd |
6.60 |
6.42 |
-2.73% |
|
13,300 |
|
| |
FTG Holdings Ltd |
1.15 |
1.11 |
-3.48% |
|
57,500 |
|
| |
Centum Investment Company Ltd. |
10.40 |
10.00 |
-3.85% |
|
600,900 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
12.40 |
11.90 |
-4.03% |
|
4,100 |
|
| |
Trans-Century |
1.09 |
1.04 |
-4.59% |
|
3,800 |
|
| |
Eveready East Africa Ltd. |
0.85 |
0.80 |
-5.88% |
|
200 |
|
| |
Olympia Capital Holdings Ltd. |
2.19 |
2.01 |
-8.22% |
|
6,000 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 26 May 2022
|
