home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Home Afrika Ltd 0.31 0.34 9.68%
3,500  
  Nairobi Business Ventures Limited 2.90 3.10 6.90%
6,017,000  
  Sameer Africa Ltd. (Firestone) 2.55 2.70 5.88%
14,000  
  Williamson Tea Kenya Ltd. 126.00 129.75 2.98%
1,100  
  I & M Holdings Ltd 16.90 17.30 2.37%
43,100  
  Equity Group Holdings Ltd 42.00 42.90 2.14%
335,800  
  Nation Media Group Ltd. 19.50 19.90 2.05%
2,400  
  KCB Group Ltd 36.55 37.10 1.50%
627,000  
  Kenya Re-insurance Corp. Ltd. 2.01 2.04 1.49%
21,200  
  Absa Bank Kenya Plc. 9.96 10.10 1.41%
78,000  
  Car & General (Kenya) Ltd. 35.00 35.40 1.14%
500  
  Safaricom Ltd. 26.55 26.85 1.13%
15,557,000  
  NCBA Group PLC 26.30 26.45 0.57%
775,700  
  Total Kenya Ltd. 22.70 22.80 0.44%
100  
  Carbacid Investments Ltd. 11.60 11.65 0.43%
1,700  
  Liberty Kenya Holdings. 5.02 5.04 0.40%
10,600  
  Longhorn Kenya Ltd 2.99 3.00 0.33%
14,300  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  KenGen 3.48 3.48 0.00%
62,600  
  Unga Group Ltd. 30.00 30.00 0.00%
0  
  BK Group Plc 31.05 31.05 0.00%
100  
  Eaagads Ltd. 13.45 13.45 0.00%
0  
  Kapchorua Tea Company Ltd. 89.00 89.00 0.00%
0  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Limuru Tea Company Ltd. 352.00 352.00 0.00%
0  
  Standard Group Ltd. 12.95 12.95 0.00%
100  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  STANLIB FAHARI I-REIT 5.58 5.58 0.00%
59,500  
  Kenya Power & Lighting Company Ltd. 1.47 1.47 0.00%
224,000  
  East African Breweries Ltd. 141.00 141.00 0.00%
205,100  
  East African Portland Cement Company 7.80 7.80 0.00%
0  
  Diamond Trust Bank (Kenya) Ltd. 50.00 50.00 0.00%
4,700  
  Stanbic Holdings Plc 108.00 108.00 0.00%
0  
  Uchumi Supermarket 0.19 0.19 0.00%
21,800  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  WPP Scangroup 2.97 2.97 0.00%
25,800  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Sasini Tea & Coffee Ltd. 20.50 20.50 0.00%
1,900  
  Kakuzi Ltd. 402.00 402.00 0.00%
0  
  Jubilee Insurance Company Ltd. 269.00 269.00 0.00%
0  
  Sanlam Kenya Plc 14.00 14.00 0.00%
0  
  East African Cables Ltd. 1.00 1.00 0.00%
93,500  
  Express Kenya Ltd. 3.83 3.83 0.00%
0  
  Standard Chartered Bank Kenya Ltd. 124.00 124.00 0.00%
70,400  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 75.00 75.00 0.00%
0  
  British American Tobacco Kenya Ltd. 416.00 415.75 -0.06%
600  
  Umeme 8.00 7.98 -0.25%
124,500  
  Co-operative Bank of Kenya Ltd. 11.50 11.45 -0.43%
1,797,000  
  Nairobi Securities Exchange 8.04 8.00 -0.50%
249,500  
  Bamburi Cement Company Ltd. 35.75 35.55 -0.56%
43,200  
  CIC Insurance Group Limited 1.98 1.96 -1.01%
40,100  
  Crown Paints Kenya Ltd 38.00 37.55 -1.18%
300  
  Housing Finance Company Ltd. 2.97 2.92 -1.68%
49,100  
  Britam Holdings Ltd 6.60 6.42 -2.73%
13,300  
  FTG Holdings Ltd 1.15 1.11 -3.48%
57,500  
  Centum Investment Company Ltd. 10.40 10.00 -3.85%
600,900  
  TPS Eastern Africa Ltd. (Serena) 12.40 11.90 -4.03%
4,100  
  Trans-Century 1.09 1.04 -4.59%
3,800  
  Eveready East Africa Ltd. 0.85 0.80 -5.88%
200  
  Olympia Capital Holdings Ltd. 2.19 2.01 -8.22%
6,000  

 

Data Source: Nairobi Stock Exchange
Trading Day: 26 May 2022
 
Login / Register
 

 
 
Forgot your password? Register Now