home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  East African Portland Cement Company 7.20 7.90 9.72%
500  
  TPS Eastern Africa Ltd. (Serena) 14.10 15.00 6.38%
55,900  
  Liberty Kenya Holdings. 9.40 9.98 6.17%
60,000  
  Trans-Century 1.25 1.32 5.60%
6,400  
  Sasini Tea & Coffee Ltd. 19.15 19.95 4.18%
1,000  
  Stanbic Holdings Plc 84.75 87.50 3.24%
200  
  British American Tobacco Kenya Ltd. 445.00 457.00 2.70%
2,600  
  Home Afrika Ltd 0.43 0.44 2.33%
46,300  
  Co-operative Bank of Kenya Ltd. 13.20 13.45 1.89%
44,300  
  East African Cables Ltd. 1.40 1.42 1.43%
25,400  
  I & M Holdings Ltd 21.50 21.80 1.40%
16,600  
  Eaagads Ltd. 11.35 11.50 1.32%
4,000  
  Carbacid Investments Ltd. 12.25 12.40 1.22%
18,500  
  Centum Investment Company Ltd. 17.25 17.45 1.16%
96,800  
  Housing Finance Company Ltd. 3.71 3.75 1.08%
5,500  
  Total Kenya Ltd. 24.10 24.30 0.83%
100  
  FTG Holdings Ltd 1.34 1.35 0.75%
800  
  East African Breweries Ltd. 183.00 184.00 0.55%
140,000  
  Kenya Re-insurance Corp. Ltd. 2.51 2.52 0.40%
965,000  
  Unga Group Ltd. 27.10 27.20 0.37%
100  
  STANLIB FAHARI I-REIT 6.66 6.68 0.30%
2,900  
  Nation Media Group Ltd. 25.00 25.00 0.00%
9,000  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Limuru Tea Company Ltd. 290.00 290.00 0.00%
0  
  Standard Group Ltd. 18.95 18.95 0.00%
0  
  Eveready East Africa Ltd. 0.98 0.98 0.00%
1,200  
  Safaricom Ltd. 42.80 42.80 0.00%
4,880,100  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Britam Holdings Ltd 7.70 7.70 0.00%
26,800  
  Longhorn Kenya Ltd 4.00 4.00 0.00%
900  
  Car & General (Kenya) Ltd. 31.00 31.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  BK Group Plc 28.00 28.00 0.00%
0  
  Sameer Africa Ltd. (Firestone) 3.15 3.15 0.00%
100  
  Olympia Capital Holdings Ltd. 1.81 1.81 0.00%
0  
  Kakuzi Ltd. 372.75 372.75 0.00%
0  
  KCB Group Ltd 44.75 44.75 0.00%
98,600  
  Sanlam Kenya Plc 11.70 11.70 0.00%
0  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 63.50 63.50 0.00%
3,200  
  Bamburi Cement Company Ltd. 39.00 39.00 0.00%
10,700  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Kenya Power & Lighting Company Ltd. 1.39 1.39 0.00%
139,000  
  Uchumi Supermarket 0.27 0.27 0.00%
52,700  
  Standard Chartered Bank Kenya Ltd. 129.75 129.50 -0.19%
28,200  
  Crown Paints Kenya Ltd 19.90 19.80 -0.50%
22,800  
  NCBA Group PLC 26.00 25.85 -0.58%
5,100  
  Equity Group Holdings Ltd 48.30 48.00 -0.62%
60,200  
  KenGen 4.34 4.30 -0.92%
51,800  
  Absa Bank Kenya Plc. 9.98 9.88 -1.00%
43,600  
  CIC Insurance Group Limited 2.58 2.55 -1.16%
19,000  
  WPP Scangroup 4.84 4.78 -1.24%
209,700  
  Kapchorua Tea Company Ltd. 92.00 90.00 -2.17%
100  
  Umeme 6.26 6.10 -2.56%
2,000  
  Williamson Tea Kenya Ltd. 143.50 138.50 -3.48%
1,000  
  Diamond Trust Bank (Kenya) Ltd. 68.50 65.00 -5.11%
15,800  
  Express Kenya Ltd. 4.40 4.14 -5.91%
1,200  
  Nairobi Securities Exchange 8.98 8.42 -6.24%
23,000  
  Nairobi Business Ventures Limited 10.15 9.46 -6.80%
56,200  
  Jubilee Insurance Company Ltd. 395.50 359.00 -9.23%
32,700  

 

Data Source: Nairobi Stock Exchange
Trading Day: 22 Jul 2021
 
Login / Register
 

 
 
Forgot your password? Register Now