| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
WPP Scangroup |
5.40 |
5.92 |
9.63% |
 |
36,300 |
|
| |
Liberty Kenya Holdings. |
7.60 |
8.00 |
5.26% |
|
600 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
63.00 |
64.00 |
1.59% |
|
4,700 |
|
| |
KenGen |
4.43 |
4.49 |
1.35% |
|
340,000 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.52 |
2.55 |
1.19% |
|
99,300 |
|
| |
Nation Media Group Ltd. |
17.05 |
17.25 |
1.17% |
|
337,000 |
|
| |
Britam Holdings Ltd |
6.82 |
6.90 |
1.17% |
|
15,300 |
|
| |
Total Kenya Ltd. |
24.20 |
24.35 |
0.62% |
|
3,500 |
|
| |
Sasini Tea & Coffee Ltd. |
17.20 |
17.30 |
0.58% |
|
1,900 |
|
| |
Co-operative Bank of Kenya Ltd. |
11.65 |
11.70 |
0.43% |
|
120,800 |
|
| |
Safaricom Ltd. |
39.00 |
39.10 |
0.26% |
|
2,293,400 |
|
| |
Standard Chartered Bank Kenya Ltd. |
141.00 |
141.25 |
0.18% |
|
19,800 |
|
| |
I & M Holdings Ltd |
45.00 |
45.05 |
0.11% |
|
8,100 |
|
| |
Unga Group Ltd. |
29.55 |
29.55 |
0.00% |
|
0 |
|
| |
Olympia Capital Holdings Ltd. |
2.29 |
2.29 |
0.00% |
|
0 |
|
| |
Eaagads Ltd. |
15.00 |
15.00 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Express Kenya Ltd. |
4.10 |
4.10 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
Limuru Tea Company Ltd. |
360.00 |
360.00 |
0.00% |
|
100 |
|
| |
STANLIB FAHARI I-REIT |
6.00 |
6.00 |
0.00% |
|
506,200 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
Umeme |
6.32 |
6.32 |
0.00% |
|
0 |
|
| |
Longhorn Kenya Ltd |
4.70 |
4.70 |
0.00% |
|
0 |
|
| |
Trans-Century |
1.22 |
1.22 |
0.00% |
|
40,400 |
|
| |
BK Group Plc |
25.00 |
25.00 |
0.00% |
|
301,400 |
|
| |
Standard Group Ltd. |
20.00 |
20.00 |
0.00% |
|
0 |
|
| |
East African Breweries Ltd. |
170.00 |
170.00 |
0.00% |
|
326,500 |
|
| |
East African Portland Cement Company |
8.00 |
8.00 |
0.00% |
|
2,000 |
|
| |
NCBA Group PLC |
24.95 |
24.95 |
0.00% |
|
1,836,100 |
|
| |
Jubilee Insurance Company Ltd. |
290.00 |
290.00 |
0.00% |
|
100 |
|
| |
Stanbic Holdings Plc |
83.00 |
83.00 |
0.00% |
|
1,400 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
15.40 |
15.40 |
0.00% |
|
0 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Car & General (Kenya) Ltd. |
21.60 |
21.60 |
0.00% |
|
0 |
|
| |
Kakuzi Ltd. |
355.00 |
355.00 |
0.00% |
|
0 |
|
| |
Sanlam Kenya Plc |
10.90 |
10.90 |
0.00% |
|
0 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
67.00 |
67.00 |
0.00% |
|
0 |
|
| |
British American Tobacco Kenya Ltd. |
434.75 |
433.00 |
-0.40% |
 |
63,600 |
|
| |
Housing Finance Company Ltd. |
3.90 |
3.88 |
-0.51% |
|
26,700 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.47 |
1.46 |
-0.68% |
|
80,300 |
|
| |
East African Cables Ltd. |
1.35 |
1.34 |
-0.74% |
|
1,700 |
|
| |
FTG Holdings Ltd |
1.34 |
1.33 |
-0.75% |
|
3,600 |
|
| |
Eveready East Africa Ltd. |
1.09 |
1.08 |
-0.92% |
|
12,800 |
|
| |
Absa Bank Kenya Plc. |
8.70 |
8.62 |
-0.92% |
|
406,700 |
|
| |
Nairobi Securities Exchange |
8.64 |
8.56 |
-0.93% |
|
23,400 |
|
| |
Centum Investment Company Ltd. |
16.05 |
15.90 |
-0.93% |
|
67,400 |
|
| |
Sameer Africa Ltd. (Firestone) |
3.70 |
3.66 |
-1.08% |
|
9,100 |
|
| |
KCB Group Ltd |
42.30 |
41.60 |
-1.65% |
|
672,200 |
|
| |
CIC Insurance Group Limited |
2.23 |
2.19 |
-1.79% |
|
51,300 |
|
| |
Bamburi Cement Company Ltd. |
43.15 |
42.35 |
-1.85% |
|
143,500 |
|
| |
Williamson Tea Kenya Ltd. |
143.50 |
140.50 |
-2.09% |
|
5,600 |
|
| |
Nairobi Business Ventures Limited |
4.53 |
4.40 |
-2.87% |
|
7,500 |
|
| |
Equity Group Holdings Ltd |
39.25 |
37.95 |
-3.31% |
|
1,840,300 |
|
| |
Uchumi Supermarket |
0.25 |
0.24 |
-4.00% |
|
125,200 |
|
| |
Kapchorua Tea Company Ltd. |
85.00 |
81.00 |
-4.71% |
|
5,400 |
|
| |
Home Afrika Ltd |
0.40 |
0.38 |
-5.00% |
|
603,200 |
|
| |
Crown Paints Kenya Ltd |
40.50 |
38.10 |
-5.93% |
|
2,400 |
|
| |
Carbacid Investments Ltd. |
11.80 |
10.95 |
-7.20% |
|
20,000 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 22 Apr 2021
|
