home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Trans-Century 1.25 1.29 3.20%
27,300  
  WPP Scangroup 2.90 2.97 2.41%
9,800  
  Safaricom Ltd. 23.05 23.40 1.52%
1,940,200  
  Sameer Africa Ltd. (Firestone) 2.30 2.33 1.30%
16,400  
  British American Tobacco Kenya Ltd. 444.00 449.75 1.30%
6,400  
  Umeme 9.56 9.68 1.26%
12,400  
  Centum Investment Company Ltd. 8.80 8.90 1.14%
13,100  
  East African Breweries Ltd. 174.50 176.25 1.00%
32,700  
  Standard Group Ltd. 10.50 10.60 0.95%
1,000  
  East African Portland Cement Company 6.32 6.38 0.95%
700  
  Total Kenya Ltd. 22.85 23.05 0.88%
200  
  Kenya Power & Lighting Company Ltd. 1.51 1.52 0.66%
657,900  
  Sasini Tea & Coffee Ltd. 21.05 21.10 0.24%
6,900  
  Standard Chartered Bank Kenya Ltd. 157.00 157.25 0.16%
12,000  
  BK Group Plc 32.00 32.00 0.00%
0  
  Express Kenya Ltd. 4.55 4.55 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  Unga Group Ltd. 31.00 31.00 0.00%
0  
  Williamson Tea Kenya Ltd. 175.00 175.00 0.00%
100  
  Kapchorua Tea Company Ltd. 120.00 120.00 0.00%
200  
  Kenya Orchards 13.70 13.70 0.00%
0  
  Nairobi Securities Exchange 6.40 6.40 0.00%
26,300  
  Home Afrika Ltd 0.32 0.32 0.00%
43,000  
  I & M Holdings Ltd 17.00 17.00 0.00%
135,100  
  Limuru Tea Company Ltd. 420.00 420.00 0.00%
0  
  East African Cables Ltd. 0.95 0.95 0.00%
7,200  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  B.O.C Kenya Ltd. 70.00 70.00 0.00%
600  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  TPS Eastern Africa Ltd. (Serena) 12.00 12.00 0.00%
0  
  Sanlam Kenya Plc 8.34 8.34 0.00%
0  
  Longhorn Kenya Ltd 3.03 3.02 -0.33%
3,300  
  Co-operative Bank of Kenya Ltd. 12.50 12.45 -0.40%
161,200  
  Carbacid Investments Ltd. 12.45 12.40 -0.40%
18,000  
  KCB Group Ltd 38.30 38.10 -0.52%
141,600  
  Kenya Re-insurance Corp. Ltd. 1.80 1.79 -0.56%
109,900  
  Crown Paints Kenya Ltd 38.90 38.65 -0.64%
700  
  Nation Media Group Ltd. 15.05 14.95 -0.66%
14,200  
  Absa Bank Kenya Plc. 12.50 12.40 -0.80%
147,400  
  FTG Holdings Ltd 1.01 1.00 -0.99%
11,700  
  CIC Insurance Group Limited 1.93 1.91 -1.04%
188,500  
  Diamond Trust Bank (Kenya) Ltd. 50.75 50.00 -1.48%
9,700  
  Bamburi Cement Company Ltd. 29.45 29.00 -1.53%
7,400  
  KenGen 3.01 2.96 -1.66%
117,600  
  Eaagads Ltd. 11.40 11.20 -1.75%
200  
  Stanbic Holdings Plc 112.00 110.00 -1.79%
100  
  Equity Group Holdings Ltd 44.95 44.00 -2.11%
1,733,900  
  Liberty Kenya Holdings. 4.65 4.54 -2.37%
10,100  
  Housing Finance Company Ltd. 3.41 3.32 -2.64%
25,000  
  Car & General (Kenya) Ltd. 37.00 36.00 -2.70%
1,100  
  NCBA Group PLC 37.05 35.90 -3.10%
65,800  
  Kakuzi Ltd. 420.00 406.00 -3.33%
200  
  Britam Holdings Ltd 5.28 5.08 -3.79%
50,800  
  Uchumi Supermarket 0.23 0.22 -4.35%
22,000  
  STANLIB FAHARI I-REIT 6.34 6.04 -4.73%
74,500  
  Eveready East Africa Ltd. 0.69 0.65 -5.80%
1,800  
  Jubilee Insurance Company Ltd. 194.00 182.50 -5.93%
7,900  
  Olympia Capital Holdings Ltd. 2.85 2.61 -8.42%
10,600  
  Nairobi Business Ventures Limited 3.51 3.21 -8.55%
43,700  

 

Data Source: Nairobi Stock Exchange
Trading Day: 31 Jan 2023
 
Login / Register
 

 
 
Forgot your password? Register Now