26th March 2017
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Jubilee Insurance Company Ltd. 435.00 473.00 8.74%
700  
  Crown Paints Kenya Ltd 43.00 46.25 7.56%
700  
  Bamburi Cement Company Ltd. 150.00 160.00 6.67%
15,800  
  Longhorn Kenya Ltd 4.10 4.25 3.66%
29,900  
  B.O.C Kenya Ltd. 87.00 89.50 2.87%
15,500  
  Williamson Tea Kenya Ltd. 175.00 180.00 2.86%
1,900  
  NIC Bank Ltd. 24.00 24.50 2.08%
5,300  
  Uchumi Supermarket 2.40 2.45 2.08%
4,900  
  Olympia Capital Holdings Ltd. 2.50 2.55 2.00%
1,400  
  Standard Chartered Bank Kenya Ltd. 214.00 218.00 1.87%
2,100  
  Housing Finance Company Ltd. 11.60 11.80 1.72%
19,700  
  Nation Media Group Ltd. 91.50 93.00 1.64%
2,600  
  Kenya Power & Lighting Company Ltd. 6.40 6.50 1.56%
70,000  
  Britam Holdings Ltd 10.00 10.10 1.00%
198,400  
  Diamond Trust Bank (Kenya) Ltd. 119.00 120.00 0.84%
308,600  
  Equity Group Holdings Ltd 30.00 30.25 0.83%
783,000  
  KCB Group Ltd 31.25 31.50 0.80%
2,499,300  
  Centum Investment Company Ltd. 33.50 33.75 0.75%
15,500  
  Safaricom Ltd. 18.35 18.45 0.54%
18,872,800  
  Nairobi Securities Exchange 11.90 11.95 0.42%
9,800  
  Kenya Re-insurance Corp. Ltd. 19.30 19.35 0.26%
102,500  
  Athi-River Mining Ltd. 19.40 19.40 0.00%
1,581,300  
  Unga Group Ltd. 27.25 27.25 0.00%
0  
  CIC Insurance Group Limited 3.45 3.45 0.00%
48,900  
  Eveready East Africa Ltd. 2.45 2.45 0.00%
51,600  
  Nairobi Business Ventures Limited 8.25 8.25 0.00%
0  
  Eaagads Ltd. 22.50 22.50 0.00%
0  
  I & M Holdings Ltd 93.50 93.50 0.00%
0  
  Hutchings Biemer 20.25 20.25 0.00%
0  
  KenGen 6.55 6.55 0.00%
782,400  
  Deacons (East Africa) PLC 3.85 3.85 0.00%
0  
  East African Cables Ltd. 6.00 6.00 0.00%
5,200  
  Kenya Orchards 95.00 95.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Total Kenya Ltd. 18.00 18.00 0.00%
0  
  Kakuzi Ltd. 300.00 300.00 0.00%
0  
  East African Breweries Ltd. 221.00 221.00 0.00%
71,700  
  Standard Group Ltd. 18.00 18.00 0.00%
0  
  TPS Eastern Africa Ltd. (Serena) 23.00 23.00 0.00%
2,300  
  A. Baumann & Company Ltd. 11.10 11.10 0.00%
0  
  Umeme 16.95 16.95 0.00%
0  
  Car & General (Kenya) Ltd. 18.90 18.90 0.00%
0  
  Liberty Kenya Holdings. 12.00 12.00 0.00%
300  
  Home Afrika Ltd 0.95 0.95 0.00%
48,400  
  Mumias Sugar Company Ltd. 0.95 0.95 0.00%
427,300  
  Kapchorua Tea Company Ltd. 79.00 79.00 0.00%
0  
  Marshalls (East Africa) Ltd. 8.50 8.50 0.00%
0  
  Sanlam Kenya Plc 25.25 25.25 0.00%
2,000  
  Sameer Africa Ltd. (Firestone) 3.00 3.00 0.00%
308,500  
  East African Portland Cement Company 29.00 29.00 0.00%
0  
  Limuru Tea Company Ltd. 500.00 500.00 0.00%
200  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  Carbacid Investments Ltd. 14.00 13.95 -0.36%
7,100  
  STANLIB FAHARI I-REIT 10.50 10.45 -0.48%
196,400  
  Co-operative Bank of Kenya Ltd. 14.05 13.95 -0.71%
185,800  
  National Bank of Kenya Ltd. 6.50 6.45 -0.77%
1,800  
  Stanbic Holdings Plc 64.00 63.50 -0.78%
12,500  
  Trans-Century 5.80 5.75 -0.86%
1,300  
  Barclays Bank of Kenya Ltd. 9.15 9.00 -1.64%
606,800  
  Kenya Oil Company Ltd. 13.10 12.85 -1.91%
23,900  
  British American Tobacco Kenya Ltd. 899.00 880.00 -2.11%
96,100  
  Sasini Tea & Coffee Ltd. 23.50 22.50 -4.26%
12,200  
  Kenya Airways Ltd. 6.20 5.90 -4.84%
139,100  
  FTG Holdings Ltd 4.40 4.15 -5.68%
100  
  WPP Scangroup 18.65 17.55 -5.90%
800  
  Express Kenya Ltd. 2.85 2.65 -7.02%
400  

 

Data Source: Nairobi Stock Exchange
Trading Day: 24 Mar 2017
 
Login / Register
 

 
 
Forgot your password? Register Now