20th January 2017
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  STANLIB FAHARI I-REIT 11.60 12.70 9.48%
100  
  Standard Group Ltd. 18.10 19.50 7.73%
100  
  Eveready East Africa Ltd. 2.35 2.50 6.38%
416,300  
  Express Kenya Ltd. 3.05 3.15 3.28%
200  
  Unga Group Ltd. 33.00 34.00 3.03%
200  
  Kenya Power & Lighting Company Ltd. 7.10 7.20 1.41%
68,400  
  B.O.C Kenya Ltd. 86.00 87.00 1.16%
600  
  Kenya Re-insurance Corp. Ltd. 22.75 23.00 1.10%
2,004,200  
  Kenya Airways Ltd. 5.10 5.15 0.98%
86,400  
  Equity Group Holdings Ltd 26.00 26.25 0.96%
808,800  
  Housing Finance Company Ltd. 11.90 12.00 0.84%
10,900  
  Nation Media Group Ltd. 79.50 80.00 0.63%
889,800  
  WPP Scangroup 16.50 16.60 0.61%
400  
  British American Tobacco Kenya Ltd. 909.00 910.00 0.11%
80,300  
  Mumias Sugar Company Ltd. 1.15 1.15 0.00%
71,400  
  Co-operative Bank of Kenya Ltd. 11.75 11.75 0.00%
104,100  
  Diamond Trust Bank (Kenya) Ltd. 114.00 114.00 0.00%
3,200  
  Crown Paints Kenya Ltd 42.00 42.00 0.00%
0  
  Marshalls (East Africa) Ltd. 8.50 8.50 0.00%
0  
  Sameer Africa Ltd. (Firestone) 2.80 2.80 0.00%
0  
  East African Portland Cement Company 26.00 26.00 0.00%
200  
  Limuru Tea Company Ltd. 530.00 530.00 0.00%
0  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  CIC Insurance Group Limited 3.60 3.60 0.00%
195,400  
  Nairobi Business Ventures Limited 7.90 7.90 0.00%
500  
  Bamburi Cement Company Ltd. 150.00 150.00 0.00%
16,000  
  Eaagads Ltd. 22.50 22.50 0.00%
0  
  I & M Holdings Ltd 81.00 81.00 0.00%
20,000  
  Hutchings Biemer 20.25 20.25 0.00%
0  
  KCB Group Ltd 26.50 26.50 0.00%
864,900  
  Safaricom Ltd. 18.15 18.15 0.00%
10,781,400  
  Carbacid Investments Ltd. 12.30 12.30 0.00%
15,600  
  Williamson Tea Kenya Ltd. 161.00 161.00 0.00%
700  
  Deacons (East Africa) PLC 5.80 5.80 0.00%
1,100  
  Olympia Capital Holdings Ltd. 2.85 2.85 0.00%
0  
  Trans-Century 6.90 6.90 0.00%
0  
  Kenya Orchards 95.00 95.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Kakuzi Ltd. 281.00 281.00 0.00%
0  
  Centum Investment Company Ltd. 33.50 33.50 0.00%
24,200  
  TPS Eastern Africa Ltd. (Serena) 19.20 19.20 0.00%
22,900  
  A. Baumann & Company Ltd. 11.10 11.10 0.00%
0  
  Umeme 13.00 13.00 0.00%
0  
  Liberty Kenya Holdings. 12.20 12.20 0.00%
500  
  Home Afrika Ltd 1.05 1.05 0.00%
381,900  
  Jubilee Insurance Company Ltd. 495.00 494.00 -0.20%
1,400  
  Total Kenya Ltd. 17.05 17.00 -0.29%
5,900  
  East African Breweries Ltd. 223.00 222.00 -0.45%
1,422,300  
  Barclays Bank of Kenya Ltd. 7.80 7.75 -0.64%
139,200  
  Nairobi Securities Exchange 13.20 13.10 -0.76%
13,300  
  East African Cables Ltd. 6.00 5.95 -0.83%
5,000  
  KenGen 5.45 5.40 -0.92%
105,700  
  FTG Holdings Ltd 4.75 4.70 -1.05%
2,500  
  NIC Bank Ltd. 23.00 22.75 -1.09%
6,500  
  Kenya Oil Company Ltd. 13.15 13.00 -1.14%
116,700  
  Stanbic Holdings Plc 70.00 69.00 -1.43%
3,100  
  National Bank of Kenya Ltd. 6.95 6.85 -1.44%
1,800  
  Britam Holdings Ltd 10.00 9.85 -1.50%
153,900  
  Uchumi Supermarket 3.10 3.05 -1.61%
3,900  
  Standard Chartered Bank Kenya Ltd. 170.00 167.00 -1.76%
2,300  
  Car & General (Kenya) Ltd. 25.50 25.00 -1.96%
100  
  Sanlam Kenya Plc 22.75 22.25 -2.20%
1,800  
  Athi-River Mining Ltd. 21.25 20.75 -2.35%
30,100  
  Kapchorua Tea Company Ltd. 79.00 77.00 -2.53%
200  
  Sasini Tea & Coffee Ltd. 18.20 17.70 -2.75%
1,500  
  Longhorn Kenya Ltd 4.85 4.70 -3.09%
9,200  

 

Data Source: Nairobi Stock Exchange
Trading Day: 20 Jan 2017
 
Login / Register
 

 
 
Forgot your password? Register Now