21st February 2017
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Kenya Airways Ltd. 4.95 5.35 8.08%
165,300  
  Liberty Kenya Holdings. 11.50 12.40 7.83%
2,800  
  Sasini Tea & Coffee Ltd. 18.65 19.85 6.43%
3,400  
  Unga Group Ltd. 30.25 31.50 4.13%
300  
  Express Kenya Ltd. 3.30 3.40 3.03%
1,800  
  Williamson Tea Kenya Ltd. 160.00 164.00 2.50%
500  
  Eveready East Africa Ltd. 2.20 2.25 2.27%
16,000  
  Kapchorua Tea Company Ltd. 75.50 77.00 1.99%
200  
  Carbacid Investments Ltd. 13.00 13.15 1.15%
7,000  
  Standard Chartered Bank Kenya Ltd. 189.00 191.00 1.06%
20,600  
  Britam Holdings Ltd 10.25 10.35 0.98%
139,300  
  East African Breweries Ltd. 224.00 226.00 0.89%
140,800  
  Nation Media Group Ltd. 83.00 83.50 0.60%
7,100  
  Total Kenya Ltd. 17.50 17.60 0.57%
14,600  
  Kenya Oil Company Ltd. 13.65 13.70 0.37%
21,100  
  WPP Scangroup 17.00 17.00 0.00%
6,200  
  Jubilee Insurance Company Ltd. 490.00 490.00 0.00%
0  
  Nairobi Business Ventures Limited 8.40 8.40 0.00%
400  
  Uchumi Supermarket 2.80 2.80 0.00%
42,200  
  Eaagads Ltd. 21.50 21.50 0.00%
0  
  Hutchings Biemer 20.25 20.25 0.00%
0  
  KenGen 6.55 6.55 0.00%
60,400  
  Stanbic Holdings Plc 65.50 65.50 0.00%
18,300  
  Deacons (East Africa) PLC 4.50 4.50 0.00%
1,100  
  NIC Bank Ltd. 27.00 27.00 0.00%
124,800  
  Olympia Capital Holdings Ltd. 2.80 2.80 0.00%
0  
  Trans-Century 6.30 6.30 0.00%
1,100  
  Kenya Orchards 95.00 95.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Kakuzi Ltd. 266.00 266.00 0.00%
0  
  Standard Group Ltd. 18.00 18.00 0.00%
0  
  TPS Eastern Africa Ltd. (Serena) 20.75 20.75 0.00%
5,200  
  B.O.C Kenya Ltd. 90.00 90.00 0.00%
0  
  A. Baumann & Company Ltd. 11.10 11.10 0.00%
0  
  Umeme 14.85 14.85 0.00%
4,500  
  Car & General (Kenya) Ltd. 20.50 20.50 0.00%
0  
  Kenya Power & Lighting Company Ltd. 7.00 7.00 0.00%
897,100  
  British American Tobacco Kenya Ltd. 905.00 905.00 0.00%
700  
  National Bank of Kenya Ltd. 6.05 6.05 0.00%
2,900  
  Mumias Sugar Company Ltd. 1.05 1.05 0.00%
210,000  
  Diamond Trust Bank (Kenya) Ltd. 107.00 107.00 0.00%
1,600  
  Crown Paints Kenya Ltd 43.00 43.00 0.00%
0  
  FTG Holdings Ltd 5.15 5.15 0.00%
100  
  Marshalls (East Africa) Ltd. 8.50 8.50 0.00%
0  
  Sanlam Kenya Plc 27.50 27.50 0.00%
4,000  
  Sameer Africa Ltd. (Firestone) 2.65 2.65 0.00%
2,100  
  East African Portland Cement Company 30.00 30.00 0.00%
0  
  Limuru Tea Company Ltd. 501.00 501.00 0.00%
0  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  Safaricom Ltd. 18.05 18.00 -0.28%
9,694,400  
  Nairobi Securities Exchange 12.55 12.50 -0.40%
49,000  
  Kenya Re-insurance Corp. Ltd. 19.45 19.35 -0.51%
12,700  
  Barclays Bank of Kenya Ltd. 8.30 8.25 -0.60%
123,400  
  Bamburi Cement Company Ltd. 148.00 147.00 -0.68%
13,500  
  Centum Investment Company Ltd. 34.50 34.25 -0.72%
16,300  
  Co-operative Bank of Kenya Ltd. 12.05 11.95 -0.83%
62,900  
  Equity Group Holdings Ltd 27.25 27.00 -0.92%
36,900  
  CIC Insurance Group Limited 3.45 3.40 -1.45%
84,300  
  Housing Finance Company Ltd. 10.75 10.55 -1.86%
47,600  
  KCB Group Ltd 24.50 24.00 -2.04%
1,719,200  
  Longhorn Kenya Ltd 4.40 4.25 -3.41%
7,200  
  Athi-River Mining Ltd. 20.00 19.25 -3.75%
1,700,400  
  I & M Holdings Ltd 79.50 76.50 -3.77%
700  
  Home Afrika Ltd 1.05 1.00 -4.76%
897,100  
  East African Cables Ltd. 6.20 5.90 -4.84%
13,900  
  STANLIB FAHARI I-REIT 11.80 10.70 -9.32%
4,100  

 

Data Source: Nairobi Stock Exchange
Trading Day: 20 Feb 2017
 
Login / Register
 

 
 
Forgot your password? Register Now