home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Nation Media Group Ltd. 30.40 33.00 8.55%
8,900  
  Crown Paints Kenya Ltd 60.00 65.00 8.33%
100  
  Umeme 7.68 7.96 3.65%
1,000  
  Housing Finance Company Ltd. 5.16 5.34 3.49%
45,700  
  Eveready East Africa Ltd. 1.01 1.04 2.97%
2,400  
  East African Cables Ltd. 2.00 2.05 2.50%
3,300  
  Home Afrika Ltd 0.45 0.46 2.22%
36,500  
  WPP Scangroup 16.50 16.80 1.82%
900  
  Williamson Tea Kenya Ltd. 123.00 125.00 1.63%
1,500  
  FTG Holdings Ltd 1.58 1.60 1.27%
602,700  
  CIC Insurance Group Limited 2.66 2.68 0.75%
42,300  
  Kenya Re-insurance Corp. Ltd. 2.97 2.99 0.67%
1,599,700  
  Uchumi Supermarket 0.28 0.28 0.00%
2,900  
  Kapchorua Tea Company Ltd. 83.00 83.00 0.00%
0  
  Olympia Capital Holdings Ltd. 2.40 2.40 0.00%
8,100  
  Limuru Tea Company Ltd. 440.00 440.00 0.00%
0  
  Sanlam Kenya Plc 18.45 18.45 0.00%
0  
  East African Portland Cement Company 14.25 14.25 0.00%
0  
  BK Group Plc 22.40 22.40 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  Eaagads Ltd. 11.00 11.00 0.00%
0  
  Centum Investment Company Ltd. 27.05 27.05 0.00%
16,100  
  Safaricom Ltd. 29.95 29.95 0.00%
14,572,700  
  TPS Eastern Africa Ltd. (Serena) 17.10 17.10 0.00%
2,900  
  Kakuzi Ltd. 320.00 320.00 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Absa Bank Kenya Plc 13.15 13.15 0.00%
112,500  
  Kenya Orchards 12.50 12.50 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Car & General (Kenya) Ltd. 22.00 22.00 0.00%
0  
  Diamond Trust Bank (Kenya) Ltd. 113.00 113.00 0.00%
100  
  Standard Group Ltd. 26.15 26.15 0.00%
0  
  Nairobi Business Ventures Limited 0.70 0.70 0.00%
200  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  B.O.C Kenya Ltd. 64.75 64.75 0.00%
0  
  Express Kenya Ltd. 6.00 6.00 0.00%
100  
  Jubilee Insurance Company Ltd. 353.75 353.75 0.00%
0  
  Standard Chartered Bank Kenya Ltd. 201.75 201.50 -0.12%
5,900  
  NCBA Group PLC 35.85 35.80 -0.14%
115,800  
  Unga Group Ltd. 33.90 33.85 -0.15%
5,100  
  Co-operative Bank of Kenya Ltd. 14.90 14.85 -0.34%
2,235,000  
  Nairobi Securities Exchange 10.80 10.75 -0.46%
7,900  
  Trans-Century 2.15 2.14 -0.47%
800  
  KCB Group Ltd 50.75 50.50 -0.49%
6,657,200  
  Equity Group Holdings Ltd 50.25 49.95 -0.60%
866,600  
  Stanbic Holdings Plc 106.00 105.25 -0.71%
100  
  Kenya Power & Lighting Company Ltd. 2.74 2.72 -0.73%
194,700  
  KenGen 5.48 5.44 -0.73%
151,300  
  Kenya Airways Ltd. 2.31 2.29 -0.87%
17,200  
  I & M Holdings Ltd 53.50 53.00 -0.93%
2,500  
  Britam Holdings Ltd 8.56 8.48 -0.93%
61,500  
  Sameer Africa Ltd. (Firestone) 2.60 2.57 -1.15%
17,500  
  East African Breweries Ltd. 210.00 207.00 -1.43%
14,100  
  Bamburi Cement Company Ltd. 63.00 62.00 -1.59%
3,600  
  Total Kenya Ltd. 26.05 25.50 -2.11%
2,000  
  Carbacid Investments Ltd. 9.16 8.88 -3.06%
7,900  
  British American Tobacco Kenya Ltd. 499.50 482.75 -3.35%
7,600  
  STANLIB FAHARI I-REIT 9.24 8.88 -3.90%
2,000  
  Sasini Tea & Coffee Ltd. 17.25 16.50 -4.35%
700  
  Longhorn Kenya Ltd 5.52 5.16 -6.52%
85,900  
  Liberty Kenya Holdings. 9.98 9.00 -9.82%
1,600  

 

Data Source: Nairobi Stock Exchange
Trading Day: 20 Feb 2020
 
Login / Register
 

 
 
Forgot your password? Register Now