30th April 2017
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Deacons (East Africa) PLC 4.00 4.40 10.00%
200  
  Standard Group Ltd. 21.50 23.00 6.98%
300  
  Athi-River Mining Ltd. 24.00 25.00 4.17%
586,100  
  NIC Bank Ltd. 25.75 26.75 3.88%
2,700  
  Crown Paints Kenya Ltd 46.25 48.00 3.78%
3,500  
  Kenya Power & Lighting Company Ltd. 6.30 6.45 2.38%
26,000  
  Liberty Kenya Holdings. 9.95 10.15 2.01%
1,400  
  National Bank of Kenya Ltd. 6.20 6.30 1.61%
3,700  
  Safaricom Ltd. 19.00 19.25 1.32%
1,566,700  
  Total Kenya Ltd. 21.00 21.25 1.19%
16,100  
  Umeme 16.75 16.90 0.90%
400  
  Diamond Trust Bank (Kenya) Ltd. 124.00 125.00 0.81%
204,300  
  KenGen 6.40 6.45 0.78%
213,300  
  Barclays Bank of Kenya Ltd. 8.15 8.20 0.61%
1,152,800  
  Nation Media Group Ltd. 95.00 95.50 0.53%
38,500  
  Car & General (Kenya) Ltd. 18.00 18.00 0.00%
0  
  NEW GOLD ETF 1,270.00 1,270.00 0.00%
0  
  Express Kenya Ltd. 3.20 3.20 0.00%
0  
  Home Afrika Ltd 0.80 0.80 0.00%
363,600  
  Mumias Sugar Company Ltd. 0.90 0.90 0.00%
328,000  
  Co-operative Bank of Kenya Ltd. 14.00 14.00 0.00%
1,081,400  
  Kapchorua Tea Company Ltd. 79.00 79.00 0.00%
0  
  FTG Holdings Ltd 5.00 5.00 0.00%
0  
  Marshalls (East Africa) Ltd. 9.00 9.00 0.00%
0  
  Sanlam Kenya Plc 25.00 25.00 0.00%
0  
  East African Portland Cement Company 23.50 23.50 0.00%
0  
  Limuru Tea Company Ltd. 550.00 550.00 0.00%
0  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  Unga Group Ltd. 27.00 27.00 0.00%
0  
  Sasini Tea & Coffee Ltd. 27.00 27.00 0.00%
1,600  
  Nairobi Business Ventures Limited 7.90 7.90 0.00%
0  
  Bamburi Cement Company Ltd. 160.00 160.00 0.00%
395,000  
  Eaagads Ltd. 22.00 22.00 0.00%
0  
  I & M Holdings Ltd 91.00 91.00 0.00%
0  
  Hutchings Biemer 20.25 20.25 0.00%
0  
  Stanbic Holdings Plc 62.50 62.50 0.00%
13,800  
  Carbacid Investments Ltd. 13.05 13.05 0.00%
2,700  
  Williamson Tea Kenya Ltd. 179.00 179.00 0.00%
0  
  Olympia Capital Holdings Ltd. 2.30 2.30 0.00%
1,300  
  Kenya Orchards 95.00 95.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Longhorn Kenya Ltd 4.45 4.45 0.00%
3,500  
  STANLIB FAHARI I-REIT 11.00 11.00 0.00%
1,500  
  B.O.C Kenya Ltd. 92.00 92.00 0.00%
0  
  A. Baumann & Company Ltd. 11.10 11.10 0.00%
0  
  British American Tobacco Kenya Ltd. 845.00 844.00 -0.12%
14,600  
  Centum Investment Company Ltd. 35.75 35.50 -0.70%
39,200  
  East African Cables Ltd. 6.00 5.95 -0.83%
3,600  
  Kenya Airways Ltd. 5.95 5.90 -0.84%
270,100  
  Standard Chartered Bank Kenya Ltd. 196.00 194.00 -1.02%
198,700  
  Jubilee Insurance Company Ltd. 465.00 460.00 -1.08%
7,600  
  CIC Insurance Group Limited 3.40 3.35 -1.47%
33,300  
  Britam Holdings Ltd 9.95 9.80 -1.51%
50,200  
  KCB Group Ltd 32.00 31.50 -1.56%
2,140,700  
  Sameer Africa Ltd. (Firestone) 2.75 2.70 -1.82%
4,100  
  Nairobi Securities Exchange 13.25 13.00 -1.89%
30,700  
  Kenya Oil Company Ltd. 12.65 12.40 -1.98%
2,072,600  
  Equity Group Holdings Ltd 33.75 33.00 -2.22%
8,614,600  
  Housing Finance Company Ltd. 10.35 10.10 -2.42%
32,200  
  East African Breweries Ltd. 236.00 230.00 -2.54%
232,800  
  Trans-Century 7.85 7.65 -2.55%
12,300  
  WPP Scangroup 19.00 18.50 -2.63%
1,100  
  TPS Eastern Africa Ltd. (Serena) 23.75 23.00 -3.16%
1,200  
  Eveready East Africa Ltd. 2.75 2.65 -3.64%
3,700  
  Kenya Re-insurance Corp. Ltd. 18.85 18.10 -3.98%
15,000  
  Uchumi Supermarket 3.10 2.95 -4.84%
164,800  
  Kakuzi Ltd. 309.00 284.00 -8.09%
500  

 

Data Source: Nairobi Stock Exchange
Trading Day: 28 Apr 2017
 
Login / Register
 

 
 
Forgot your password? Register Now