20th October 2018
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  National Bank of Kenya Ltd. 4.55 5.00 9.89%
3,300  
  Umeme 8.00 8.60 7.50%
1,000  
  Mumias Sugar Company Ltd. 0.75 0.80 6.67%
158,100  
  Equity Group Holdings Ltd 36.50 38.25 4.79%
1,758,700  
  WPP Scangroup 13.60 14.25 4.78%
8,800  
  TPS Eastern Africa Ltd. (Serena) 23.00 24.00 4.35%
1,200  
  KCB Group Ltd 36.75 38.25 4.08%
1,929,600  
  B.O.C Kenya Ltd. 78.00 81.00 3.85%
100  
  Eveready East Africa Ltd. 1.30 1.35 3.85%
2,000  
  Britam Holdings Ltd 10.10 10.45 3.47%
8,386,000  
  Sameer Africa Ltd. (Firestone) 2.35 2.40 2.13%
120,000  
  NIC Bank Ltd. 24.25 24.75 2.06%
26,200  
  East African Cables Ltd. 2.50 2.55 2.00%
4,400  
  Safaricom Ltd. 23.50 23.75 1.06%
14,026,700  
  Nairobi Securities Exchange 14.20 14.35 1.06%
6,100  
  Centum Investment Company Ltd. 25.00 25.25 1.00%
593,400  
  Nation Media Group Ltd. 69.50 70.00 0.72%
19,700  
  KenGen 7.05 7.10 0.71%
4,848,000  
  East African Breweries Ltd. 184.00 185.00 0.54%
119,900  
  Standard Chartered Bank Kenya Ltd. 186.00 187.00 0.54%
8,900  
  STANLIB FAHARI I-REIT 9.95 10.00 0.50%
4,500  
  Carbacid Investments Ltd. 10.85 10.90 0.46%
10,300  
  Kenya Re-insurance Corp. Ltd. 15.75 15.80 0.32%
1,900  
  Jubilee Insurance Company Ltd. 451.00 452.00 0.22%
200  
  Kakuzi Ltd. 310.00 310.00 0.00%
0  
  Kenya Power & Lighting Company Ltd. 4.40 4.40 0.00%
349,900  
  Barclays Bank of Kenya Ltd. 10.45 10.45 0.00%
265,900  
  British American Tobacco Kenya Ltd. 600.00 600.00 0.00%
100  
  Car & General (Kenya) Ltd. 18.90 18.90 0.00%
0  
  Kenya Orchards 14.00 14.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
103,800  
  Sanlam Kenya Plc 23.00 23.00 0.00%
27,800  
  Longhorn Kenya Ltd 4.90 4.90 0.00%
900  
  Housing Finance Company Ltd. 5.90 5.90 0.00%
3,291,300  
  East African Portland Cement Company 19.20 19.20 0.00%
0  
  Standard Group Ltd. 27.50 27.50 0.00%
500  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  Unga Group Ltd. 41.50 41.50 0.00%
0  
  Uchumi Supermarket 0.70 0.70 0.00%
131,500  
  Bamburi Cement Company Ltd. 142.00 142.00 0.00%
4,700  
  Express Kenya Ltd. 5.05 5.05 0.00%
0  
  Stanbic Holdings Plc 90.00 90.00 0.00%
100  
  Olympia Capital Holdings Ltd. 2.10 2.10 0.00%
0  
  Limuru Tea Company Ltd. 540.00 540.00 0.00%
100  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  CIC Insurance Group Limited 3.95 3.95 0.00%
119,300  
  Nairobi Business Ventures Limited 1.45 1.45 0.00%
3,000  
  Eaagads Ltd. 16.50 16.50 0.00%
0  
  I & M Holdings Ltd 95.00 95.00 0.00%
100  
  Kenya Airways Ltd. 11.30 11.25 -0.44%
6,200  
  Sasini Tea & Coffee Ltd. 19.85 19.75 -0.50%
4,300  
  Diamond Trust Bank (Kenya) Ltd. 165.00 164.00 -0.61%
4,800  
  Kenya Oil Company Ltd. 14.70 14.60 -0.68%
29,600  
  Williamson Tea Kenya Ltd. 141.00 140.00 -0.71%
2,100  
  Co-operative Bank of Kenya Ltd. 14.75 14.60 -1.02%
298,300  
  Total Kenya Ltd. 28.00 27.50 -1.79%
1,300  
  Liberty Kenya Holdings. 13.25 12.95 -2.26%
500  
  Crown Paints Kenya Ltd 84.50 80.00 -5.33%
4,500  
  FTG Holdings Ltd 3.35 3.15 -5.97%
3,900  
  Home Afrika Ltd 0.80 0.75 -6.25%
22,800  
  Trans-Century 3.85 3.60 -6.49%
900  
  Kapchorua Tea Company Ltd. 74.00 67.00 -9.46%
700  

 

Data Source: Nairobi Stock Exchange
Trading Day: 19 Oct 2018
 
Login / Register
 

 
 
Forgot your password? Register Now