23rd April 2018
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  STANLIB FAHARI I-REIT 11.10 11.95 7.66%
800  
  FTG Holdings Ltd 4.30 4.50 4.65%
100  
  Sameer Africa Ltd. (Firestone) 2.75 2.85 3.64%
85,600  
  Total Kenya Ltd. 31.75 32.50 2.36%
3,700  
  Longhorn Kenya Ltd 4.85 4.95 2.06%
6,400  
  Equity Group Holdings Ltd 50.00 51.00 2.00%
1,138,800  
  KCB Group Ltd 51.50 52.00 0.97%
585,400  
  Kenya Oil Company Ltd. 17.65 17.80 0.85%
37,700  
  I & M Holdings Ltd 124.00 125.00 0.81%
200  
  Kenya Re-insurance Corp. Ltd. 18.75 18.90 0.80%
998,700  
  Eaagads Ltd. 19.35 19.50 0.78%
200  
  NIC Bank Ltd. 42.25 42.50 0.59%
167,800  
  East African Breweries Ltd. 252.00 253.00 0.40%
564,600  
  British American Tobacco Kenya Ltd. 655.00 656.00 0.15%
1,000  
  Kapchorua Tea Company Ltd. 70.00 70.00 0.00%
0  
  Stanbic Holdings Plc 90.00 90.00 0.00%
0  
  Olympia Capital Holdings Ltd. 2.90 2.90 0.00%
0  
  Britam Holdings Ltd 13.00 13.00 0.00%
40,100  
  East African Cables Ltd. 4.50 4.50 0.00%
108,100  
  Limuru Tea Company Ltd. 525.00 525.00 0.00%
0  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  CIC Insurance Group Limited 4.85 4.85 0.00%
190,200  
  Nairobi Business Ventures Limited 2.45 2.45 0.00%
15,300  
  Centum Investment Company Ltd. 42.00 42.00 0.00%
67,500  
  B.O.C Kenya Ltd. 90.00 90.00 0.00%
400  
  TPS Eastern Africa Ltd. (Serena) 32.00 32.00 0.00%
0  
  Kenya Power & Lighting Company Ltd. 7.50 7.50 0.00%
42,100  
  Kakuzi Ltd. 361.00 361.00 0.00%
0  
  Mumias Sugar Company Ltd. 0.80 0.80 0.00%
378,200  
  Car & General (Kenya) Ltd. 26.50 26.50 0.00%
0  
  Crown Paints Kenya Ltd 80.00 80.00 0.00%
0  
  Kenya Orchards 82.00 82.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Diamond Trust Bank (Kenya) Ltd. 212.00 212.00 0.00%
12,300  
  Deacons (East Africa) PLC 2.50 2.50 0.00%
20,500  
  Sanlam Kenya Plc 24.00 24.00 0.00%
0  
  Jubilee Insurance Company Ltd. 524.00 524.00 0.00%
0  
  Bamburi Cement Company Ltd. 175.00 175.00 0.00%
1,700  
  Express Kenya Ltd. 4.65 4.65 0.00%
10,300  
  Home Afrika Ltd 1.00 1.00 0.00%
286,100  
  Co-operative Bank of Kenya Ltd. 18.50 18.50 0.00%
161,200  
  Liberty Kenya Holdings. 13.55 13.50 -0.37%
10,000  
  Barclays Bank of Kenya Ltd. 13.00 12.95 -0.38%
1,526,800  
  Housing Finance Company Ltd. 11.95 11.90 -0.42%
38,200  
  Unga Group Ltd. 40.00 39.75 -0.63%
7,000  
  Carbacid Investments Ltd. 12.00 11.90 -0.83%
2,000  
  Standard Chartered Bank Kenya Ltd. 238.00 236.00 -0.84%
7,500  
  Safaricom Ltd. 29.25 29.00 -0.85%
15,320,800  
  Sasini Tea & Coffee Ltd. 24.75 24.50 -1.01%
600  
  Nairobi Securities Exchange 19.50 19.30 -1.03%
6,000  
  KenGen 8.50 8.40 -1.18%
113,500  
  WPP Scangroup 16.80 16.60 -1.19%
900  
  East African Portland Cement Company 24.75 24.25 -2.02%
2,400  
  Kenya Airways Ltd. 12.30 12.05 -2.03%
33,300  
  Nation Media Group Ltd. 109.00 105.00 -3.67%
22,100  
  Trans-Century 4.70 4.50 -4.26%
2,500  
  Williamson Tea Kenya Ltd. 159.00 152.00 -4.40%
200  
  Uchumi Supermarket 2.25 2.15 -4.44%
65,600  
  Eveready East Africa Ltd. 2.05 1.95 -4.88%
31,700  
  Athi-River Mining Ltd. 7.65 7.25 -5.23%
220,900  
  National Bank of Kenya Ltd. 7.95 7.50 -5.66%
4,400  
  Umeme 12.45 11.30 -9.24%
100  
  Standard Group Ltd. 33.75 30.50 -9.63%
2,800  

 

Data Source: Nairobi Stock Exchange
Trading Day: 20 Apr 2018
 
Login / Register
 

 
 
Forgot your password? Register Now