home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Kenya Re-insurance Corp. Ltd. 2.90 3.07 5.86%
35,700  
  Sanlam Kenya Plc 17.50 18.35 4.86%
36,600  
  Umeme 7.44 7.78 4.57%
300  
  Carbacid Investments Ltd. 8.00 8.36 4.50%
5,400  
  Trans-Century 3.75 3.87 3.20%
3,800  
  Equity Group Holdings Ltd 38.20 39.20 2.62%
404,900  
  Home Afrika Ltd 0.58 0.59 1.72%
17,500  
  Olympia Capital Holdings Ltd. 2.15 2.18 1.40%
200  
  Nairobi Securities Exchange 11.00 11.15 1.36%
16,800  
  National Bank of Kenya Ltd. 3.69 3.74 1.36%
15,100  
  STANLIB FAHARI I-REIT 8.32 8.42 1.20%
10,500  
  WPP Scangroup 12.50 12.65 1.20%
5,600  
  East African Cables Ltd. 3.45 3.48 0.87%
1,000  
  Britam Holdings Ltd 6.90 6.94 0.58%
19,900  
  Total Kenya Ltd. 27.05 27.20 0.55%
600  
  Kenya Power & Lighting Company Ltd. 3.64 3.66 0.55%
34,600  
  Stanbic Holdings Plc 97.50 98.00 0.51%
100  
  Kenya Airways Ltd. 2.62 2.63 0.38%
169,300  
  KCB Group Ltd 39.90 40.00 0.25%
2,736,100  
  East African Breweries Ltd. 200.25 200.75 0.25%
357,400  
  Limuru Tea Company Ltd. 470.00 470.00 0.00%
0  
  BK Group Plc 28.00 28.00 0.00%
0  
  Eaagads Ltd. 12.70 12.70 0.00%
0  
  Kakuzi Ltd. 340.00 340.00 0.00%
0  
  Liberty Kenya Holdings. 9.80 9.80 0.00%
35,100  
  Barclays Bank of Kenya Ltd. 10.65 10.65 0.00%
39,800  
  Car & General (Kenya) Ltd. 21.45 21.45 0.00%
600  
  Diamond Trust Bank (Kenya) Ltd. 119.00 119.00 0.00%
200  
  Crown Paints Kenya Ltd 81.75 81.75 0.00%
0  
  Kenya Orchards 12.60 12.60 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Longhorn Kenya Ltd 7.22 7.22 0.00%
2,200  
  East African Portland Cement Company 14.80 14.80 0.00%
0  
  Standard Group Ltd. 29.00 29.00 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  Unga Group Ltd. 36.00 36.00 0.00%
0  
  Jubilee Insurance Company Ltd. 370.00 370.00 0.00%
0  
  Kenya Oil Company Ltd. 22.00 22.00 0.00%
0  
  Bamburi Cement Company Ltd. 106.00 106.00 0.00%
1,100  
  Express Kenya Ltd. 6.98 6.98 0.00%
0  
  Kapchorua Tea Company Ltd. 72.00 72.00 0.00%
1,700  
  Centum Investment Company Ltd. 31.65 31.60 -0.16%
15,200  
  NIC Bank Ltd. 28.00 27.95 -0.18%
128,800  
  Nation Media Group Ltd. 40.65 40.55 -0.25%
37,100  
  TPS Eastern Africa Ltd. (Serena) 17.20 17.15 -0.29%
200  
  Sasini Tea & Coffee Ltd. 17.05 17.00 -0.29%
1,000  
  Safaricom Ltd. 29.10 29.00 -0.34%
20,130,900  
  Eveready East Africa Ltd. 0.97 0.96 -1.03%
8,900  
  Nairobi Business Ventures Limited 0.89 0.88 -1.12%
700  
  Standard Chartered Bank Kenya Ltd. 197.25 194.50 -1.39%
76,800  
  British American Tobacco Kenya Ltd. 520.00 511.00 -1.73%
204,500  
  Housing Finance Company Ltd. 3.76 3.69 -1.86%
31,000  
  I & M Holdings Ltd 50.00 49.00 -2.00%
3,400  
  Williamson Tea Kenya Ltd. 135.00 132.25 -2.04%
1,700  
  FTG Holdings Ltd 2.87 2.80 -2.44%
400  
  Sameer Africa Ltd. (Firestone) 3.61 3.52 -2.49%
1,300  
  KenGen 5.76 5.60 -2.78%
7,071,100  
  Co-operative Bank of Kenya Ltd. 11.85 11.50 -2.95%
2,679,000  
  Uchumi Supermarket 0.32 0.31 -3.13%
2,100  
  Mumias Sugar Company Ltd. 0.30 0.29 -3.33%
157,200  
  CIC Insurance Group Limited 3.35 3.18 -5.07%
57,500  
  B.O.C Kenya Ltd. 65.00 61.00 -6.15%
1,000  

 

Data Source: Nairobi Stock Exchange
Trading Day: 22 Aug 2019
 
Login / Register
 

 
 
Forgot your password? Register Now