home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Unga Group Ltd. 32.35 35.45 9.58%
100  
  Car & General (Kenya) Ltd. 21.05 23.05 9.50%
100  
  Olympia Capital Holdings Ltd. 2.20 2.40 9.09%
100  
  Sanlam Kenya Plc 16.00 17.00 6.25%
300  
  Uchumi Supermarket 0.35 0.37 5.71%
700  
  Eveready East Africa Ltd. 1.08 1.14 5.56%
2,600  
  STANLIB FAHARI I-REIT 8.62 9.00 4.41%
500  
  I & M Holdings Ltd 49.90 51.75 3.71%
100  
  Eaagads Ltd. 10.20 10.30 0.98%
100  
  Standard Chartered Bank Kenya Ltd. 195.25 197.00 0.90%
26,500  
  Housing Finance Company Ltd. 5.58 5.62 0.72%
37,200  
  WPP Scangroup 16.85 16.95 0.59%
900  
  East African Breweries Ltd. 196.00 197.00 0.51%
580,100  
  Equity Group Holdings Ltd 51.75 52.00 0.48%
2,266,500  
  Barclays Bank of Kenya Ltd. 12.70 12.75 0.39%
473,900  
  CIC Insurance Group Limited 3.00 3.01 0.33%
51,800  
  Bamburi Cement Company Ltd. 84.75 85.00 0.29%
75,800  
  Kakuzi Ltd. 350.00 350.75 0.21%
600  
  Williamson Tea Kenya Ltd. 132.25 132.50 0.19%
400  
  Safaricom Ltd. 29.40 29.45 0.17%
13,172,100  
  Centum Investment Company Ltd. 30.00 30.05 0.17%
901,200  
  Jubilee Insurance Company Ltd. 349.75 350.00 0.07%
400  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Trans-Century 2.97 2.97 0.00%
0  
  Kenya Orchards 12.50 12.50 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Standard Group Ltd. 25.90 25.90 0.00%
0  
  Nairobi Business Ventures Limited 0.80 0.80 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Umeme 6.00 6.00 0.00%
0  
  Kenya Re-insurance Corp. Ltd. 3.00 3.00 0.00%
373,400  
  B.O.C Kenya Ltd. 63.00 63.00 0.00%
0  
  Express Kenya Ltd. 7.00 7.00 0.00%
0  
  Home Afrika Ltd 0.59 0.59 0.00%
1,300  
  British American Tobacco Kenya Ltd. 485.50 485.50 0.00%
0  
  Kapchorua Tea Company Ltd. 75.00 75.00 0.00%
0  
  FTG Holdings Ltd 2.68 2.68 0.00%
5,400  
  KCB Group Ltd 51.50 51.50 0.00%
2,272,200  
  Crown Paints Kenya Ltd 62.00 62.00 0.00%
0  
  Limuru Tea Company Ltd. 450.00 450.00 0.00%
0  
  East African Portland Cement Company 14.50 14.50 0.00%
0  
  BK Group Plc 28.00 28.00 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  Kenya Power & Lighting Company Ltd. 3.00 3.00 0.00%
95,400  
  TPS Eastern Africa Ltd. (Serena) 16.50 16.50 0.00%
200  
  Britam Holdings Ltd 8.32 8.30 -0.24%
408,400  
  Nairobi Securities Exchange 12.00 11.95 -0.42%
5,800  
  NCBA Group PLC 34.35 34.20 -0.44%
36,200  
  Stanbic Holdings Plc 105.00 104.50 -0.48%
5,800  
  Co-operative Bank of Kenya Ltd. 15.95 15.85 -0.63%
338,900  
  Sasini Tea & Coffee Ltd. 17.15 17.00 -0.87%
34,300  
  Longhorn Kenya Ltd 6.60 6.52 -1.21%
2,200  
  Diamond Trust Bank (Kenya) Ltd. 114.00 112.50 -1.32%
50,900  
  KenGen 5.94 5.84 -1.68%
135,200  
  Liberty Kenya Holdings. 9.90 9.70 -2.02%
28,000  
  Nation Media Group Ltd. 39.50 38.70 -2.03%
136,800  
  Total Kenya Ltd. 28.80 28.10 -2.43%
1,200  
  East African Cables Ltd. 2.72 2.65 -2.57%
6,900  
  Carbacid Investments Ltd. 8.60 8.36 -2.79%
2,100  
  Sameer Africa Ltd. (Firestone) 3.90 3.68 -5.64%
500  
  Kenya Airways Ltd. 2.35 2.18 -7.23%
266,900  

 

Data Source: Nairobi Stock Exchange
Trading Day: 05 Dec 2019
 
Login / Register
 

 
 
Forgot your password? Register Now