home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Car & General (Kenya) Ltd. 24.00 26.00 8.33%
100  
  Carbacid Investments Ltd. 8.50 9.08 6.82%
700  
  Unga Group Ltd. 32.50 34.65 6.62%
2,000  
  Kenya Airways Ltd. 2.27 2.39 5.29%
6,300  
  Trans-Century 2.29 2.40 4.80%
2,900  
  Housing Finance Company Ltd. 5.84 6.12 4.79%
15,500  
  Kapchorua Tea Company Ltd. 75.00 78.50 4.67%
800  
  STANLIB FAHARI I-REIT 9.42 9.80 4.03%
2,100  
  Liberty Kenya Holdings. 10.00 10.40 4.00%
2,000  
  Stanbic Holdings Plc 108.50 112.75 3.92%
35,000  
  East African Breweries Ltd. 205.50 210.00 2.19%
755,000  
  KenGen 5.66 5.78 2.12%
57,600  
  WPP Scangroup 18.95 19.35 2.11%
5,400  
  Eveready East Africa Ltd. 1.08 1.10 1.85%
2,900  
  Crown Paints Kenya Ltd 64.75 65.50 1.16%
1,200  
  Co-operative Bank of Kenya Ltd. 15.90 16.00 0.63%
446,500  
  Standard Chartered Bank Kenya Ltd. 203.25 204.50 0.62%
6,600  
  Barclays Bank of Kenya Ltd. 13.45 13.50 0.37%
74,800  
  Centum Investment Company Ltd. 28.80 28.85 0.17%
12,900  
  B.O.C Kenya Ltd. 63.00 63.00 0.00%
200  
  Express Kenya Ltd. 6.28 6.28 0.00%
0  
  British American Tobacco Kenya Ltd. 485.00 485.00 0.00%
0  
  FTG Holdings Ltd 2.00 2.00 0.00%
0  
  KCB Group Ltd 51.75 51.75 0.00%
2,810,500  
  Olympia Capital Holdings Ltd. 2.03 2.03 0.00%
0  
  Total Kenya Ltd. 29.00 29.00 0.00%
5,700  
  East African Portland Cement Company 13.20 13.20 0.00%
0  
  BK Group Plc 25.20 25.20 0.00%
3,000  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  Eaagads Ltd. 10.40 10.40 0.00%
0  
  I & M Holdings Ltd 58.25 58.25 0.00%
54,100  
  TPS Eastern Africa Ltd. (Serena) 16.20 16.20 0.00%
0  
  Williamson Tea Kenya Ltd. 134.00 134.00 0.00%
500  
  Nairobi Securities Exchange 11.60 11.60 0.00%
10,600  
  Kakuzi Ltd. 340.25 340.25 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Kenya Orchards 12.50 12.50 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Longhorn Kenya Ltd 6.40 6.40 0.00%
9,300  
  Diamond Trust Bank (Kenya) Ltd. 117.00 117.00 0.00%
153,100  
  East African Cables Ltd. 2.51 2.51 0.00%
1,400  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Umeme 8.00 8.00 0.00%
76,000  
  Jubilee Insurance Company Ltd. 360.25 360.00 -0.07%
1,400  
  Britam Holdings Ltd 9.24 9.20 -0.43%
55,500  
  Sanlam Kenya Plc 17.60 17.50 -0.57%
100  
  Kenya Power & Lighting Company Ltd. 2.98 2.96 -0.67%
24,400  
  NCBA Group PLC 36.50 36.25 -0.68%
72,700  
  Equity Group Holdings Ltd 51.75 51.25 -0.97%
1,436,800  
  Kenya Re-insurance Corp. Ltd. 3.04 3.00 -1.32%
425,800  
  Safaricom Ltd. 32.00 31.50 -1.56%
8,722,400  
  CIC Insurance Group Limited 2.93 2.88 -1.71%
13,800  
  Limuru Tea Company Ltd. 450.00 440.00 -2.22%
200  
  Bamburi Cement Company Ltd. 79.00 77.00 -2.53%
1,000  
  Standard Group Ltd. 27.00 26.30 -2.59%
2,100  
  Sasini Tea & Coffee Ltd. 18.45 17.85 -3.25%
3,200  
  Sameer Africa Ltd. (Firestone) 2.75 2.66 -3.27%
77,100  
  Nation Media Group Ltd. 37.80 35.80 -5.29%
73,900  
  Nairobi Business Ventures Limited 0.74 0.70 -5.41%
500  
  Home Afrika Ltd 0.59 0.55 -6.78%
177,300  
  Uchumi Supermarket 0.27 0.25 -7.41%
271,200  

 

Data Source: Nairobi Stock Exchange
Trading Day: 17 Jan 2020
 
Login / Register
 

 
 
Forgot your password? Register Now