| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Williamson Tea Kenya Ltd. |
255.00 |
301.00 |
18.04% |
 |
33,300 |
|
| |
Kakuzi Ltd. |
75.00 |
80.00 |
6.67% |
|
3,000 |
|
| |
C.F.C Bank Ltd. |
40.00 |
42.00 |
5.00% |
|
500 |
|
| |
Sasini Tea & Coffee Ltd. |
10.80 |
11.25 |
4.17% |
|
4,800 |
|
| |
Sameer Africa Ltd. (Firestone) |
4.00 |
4.10 |
2.50% |
|
3,500 |
|
| |
Equity Bank Ltd. |
17.70 |
18.05 |
1.98% |
|
1,228,100 |
|
| |
Scangroup Ltd. |
41.25 |
41.75 |
1.21% |
|
23,800 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
48.00 |
48.50 |
1.04% |
|
800 |
|
| |
KenGen |
7.50 |
7.55 |
0.67% |
|
154,600 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
89.00 |
89.50 |
0.56% |
|
6,100 |
|
| |
Kenya Oil Company Ltd. |
10.30 |
10.35 |
0.49% |
|
267,300 |
|
| |
Kenya Power & Lighting Company Ltd. |
15.70 |
15.75 |
0.32% |
|
480,200 |
|
| |
Nation Media Group Ltd. |
141.00 |
141.00 |
0.00% |
|
7,900 |
|
| |
Rea Vipingo Plantations Ltd. |
16.00 |
16.00 |
0.00% |
|
238,000 |
|
| |
Centum Investment Company Ltd. |
13.55 |
13.55 |
0.00% |
|
155,400 |
|
| |
East African Breweries Ltd. |
176.00 |
176.00 |
0.00% |
|
20,400 |
|
| |
Limuru Tea Company Ltd. |
376.00 |
376.00 |
0.00% |
|
0 |
|
| |
A. Baumann & Company Ltd. |
11.10 |
11.10 |
0.00% |
|
0 |
|
| |
Car & General (Kenya) Ltd. |
24.00 |
24.00 |
0.00% |
|
0 |
|
| |
Barclays Bank of Kenya Ltd. |
12.25 |
12.25 |
0.00% |
|
531,400 |
|
| |
British American Tobacco Kenya Ltd. |
260.00 |
260.00 |
0.00% |
|
500 |
|
| |
Eaagads Ltd. |
32.00 |
32.00 |
0.00% |
|
0 |
|
| |
Hutchings Biemer |
20.25 |
20.25 |
0.00% |
|
0 |
|
| |
Crown-Berger Kenya Ltd. |
24.50 |
24.50 |
0.00% |
|
0 |
|
| |
Marshalls (East Africa) Ltd. |
12.45 |
12.45 |
0.00% |
|
100 |
|
| |
Pan Africa Insurance Company Ltd. |
19.80 |
19.80 |
0.00% |
|
1,600 |
|
| |
Housing Finance Company Ltd. |
13.95 |
13.95 |
0.00% |
|
4,800 |
|
| |
East African Portland Cement Company |
56.00 |
56.00 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
3.00 |
3.00 |
0.00% |
|
0 |
|
| |
Athi-River Mining Ltd. |
151.00 |
151.00 |
0.00% |
|
3,100 |
|
| |
Jubilee Insurance Company Ltd. |
154.00 |
154.00 |
0.00% |
|
0 |
|
| |
City Trust Ltd. |
249.00 |
249.00 |
0.00% |
|
0 |
|
| |
CMC Holdings Ltd. |
13.50 |
13.50 |
0.00% |
|
0 |
|
| |
Carbacid Investments Ltd. |
90.00 |
90.00 |
0.00% |
|
0 |
|
| |
Express Kenya Ltd. |
3.80 |
3.80 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
18.50 |
18.50 |
0.00% |
|
79,500 |
|
| |
Safaricom Ltd. |
3.20 |
3.20 |
0.00% |
|
644,400 |
|
| |
East African Cables Ltd. |
10.95 |
10.95 |
0.00% |
|
60,600 |
|
| |
Kapchorua Tea Company Ltd. |
125.00 |
125.00 |
0.00% |
|
11,200 |
|
| |
Kenya Commercial Bank Ltd. |
19.30 |
19.25 |
-0.26% |
 |
326,400 |
|
| |
Co-operative Bank of Kenya Ltd. |
11.95 |
11.90 |
-0.42% |
|
1,492,000 |
|
| |
Unga Group Ltd. |
9.05 |
9.00 |
-0.55% |
|
11,600 |
|
| |
Standard Chartered Bank Kenya Ltd. |
158.00 |
157.00 |
-0.63% |
|
2,400 |
|
| |
C.F.C Insurance Holdings |
7.65 |
7.60 |
-0.65% |
|
1,000 |
|
| |
National Bank of Kenya Ltd. |
20.00 |
19.85 |
-0.75% |
|
9,600 |
|
| |
Bamburi Cement Company Ltd. |
130.00 |
129.00 |
-0.77% |
|
2,800 |
|
| |
Total Kenya Ltd. |
17.00 |
16.85 |
-0.88% |
|
2,700 |
|
| |
NIC Bank Ltd. |
25.75 |
25.50 |
-0.97% |
|
135,700 |
|
| |
Mumias Sugar Company Ltd. |
4.95 |
4.90 |
-1.01% |
|
478,000 |
|
| |
British-American Investments Company (Kenya) |
4.10 |
4.05 |
-1.22% |
|
234,900 |
|
| |
B.O.C Kenya Ltd. |
118.00 |
116.00 |
-1.69% |
|
100 |
|
| |
Uchumi Supermarket |
7.20 |
7.05 |
-2.08% |
|
49,300 |
|
| |
AccessKenya Group |
4.65 |
4.55 |
-2.15% |
|
22,300 |
|
| |
Olympia Capital Holdings Ltd. |
3.40 |
3.30 |
-2.94% |
|
20,900 |
|
| |
Eveready East Africa Ltd. |
1.60 |
1.55 |
-3.13% |
|
2,900 |
|
| |
Kenya Re-insurance Corp. Ltd. |
7.60 |
7.20 |
-5.26% |
|
34,900 |
|
| |
Standard Group Ltd. |
27.00 |
25.50 |
-5.56% |
|
1,400 |
|
| |
Trans-Century |
23.25 |
21.75 |
-6.45% |
|
5,700 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 10 Feb 2012
|
