home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Longhorn Kenya Ltd 6.84 7.44 8.77%
900  
  Umeme 7.22 7.82 8.31%
1,200  
  Equity Group Holdings Ltd 36.05 37.60 4.30%
40,969,500  
  STANLIB FAHARI I-REIT 8.36 8.70 4.07%
3,500  
  Kenya Re-insurance Corp. Ltd. 3.00 3.12 4.00%
40,400  
  Co-operative Bank of Kenya Ltd. 12.05 12.45 3.32%
681,900  
  TPS Eastern Africa Ltd. (Serena) 17.40 17.95 3.16%
20,300  
  KCB Group Ltd 41.40 42.60 2.90%
1,611,100  
  Centum Investment Company Ltd. 28.20 28.85 2.30%
15,800  
  Home Afrika Ltd 0.49 0.50 2.04%
59,300  
  Safaricom Ltd. 27.90 28.45 1.97%
5,111,400  
  Diamond Trust Bank (Kenya) Ltd. 113.00 115.00 1.77%
1,075,800  
  Britam Holdings Ltd 7.04 7.16 1.70%
7,600  
  Barclays Bank of Kenya Ltd. 11.05 11.15 0.90%
139,500  
  Kenya Power & Lighting Company Ltd. 2.88 2.90 0.69%
63,600  
  East African Breweries Ltd. 191.75 193.00 0.65%
306,400  
  Sasini Tea & Coffee Ltd. 16.50 16.60 0.61%
3,700  
  Trans-Century 3.00 3.01 0.33%
1,900  
  Uchumi Supermarket 0.27 0.27 0.00%
53,000  
  Nairobi Securities Exchange 10.35 10.35 0.00%
6,600  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Stanbic Holdings Plc 96.00 96.00 0.00%
300  
  Carbacid Investments Ltd. 7.70 7.70 0.00%
20,600  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Kenya Airways Ltd. 2.69 2.69 0.00%
19,700  
  Standard Group Ltd. 26.50 26.50 0.00%
0  
  Nairobi Business Ventures Limited 0.90 0.90 0.00%
0  
  Nation Media Group Ltd. 43.00 43.00 0.00%
7,600  
  Unga Group Ltd. 31.50 31.50 0.00%
0  
  B.O.C Kenya Ltd. 57.50 57.50 0.00%
1,200  
  Express Kenya Ltd. 7.10 7.10 0.00%
100  
  Kakuzi Ltd. 423.25 423.25 0.00%
0  
  British American Tobacco Kenya Ltd. 485.00 485.00 0.00%
0  
  FTG Holdings Ltd 2.19 2.19 0.00%
0  
  Car & General (Kenya) Ltd. 20.00 20.00 0.00%
0  
  National Bank of Kenya Ltd. 4.12 4.12 0.00%
0  
  Olympia Capital Holdings Ltd. 2.02 2.02 0.00%
0  
  Crown Paints Kenya Ltd 72.00 72.00 0.00%
100  
  Limuru Tea Company Ltd. 470.00 470.00 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Sanlam Kenya Plc 17.40 17.40 0.00%
0  
  East African Portland Cement Company 16.70 16.70 0.00%
200  
  Eveready East Africa Ltd. 1.11 1.11 0.00%
0  
  BK Group Plc 28.00 28.00 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  Eaagads Ltd. 11.35 11.35 0.00%
0  
  Standard Chartered Bank Kenya Ltd. 196.00 195.75 -0.13%
3,300  
  Williamson Tea Kenya Ltd. 135.00 134.75 -0.19%
900  
  Total Kenya Ltd. 29.10 29.00 -0.34%
6,300  
  KenGen 5.84 5.80 -0.68%
51,200  
  WPP Scangroup 13.10 13.00 -0.76%
800  
  Kenya Orchards 12.60 12.50 -0.79%
300  
  Jubilee Insurance Company Ltd. 345.00 342.00 -0.87%
800  
  Kapchorua Tea Company Ltd. 77.75 77.00 -0.96%
1,200  
  NIC Bank Ltd. 29.45 29.15 -1.02%
652,300  
  East African Cables Ltd. 2.73 2.70 -1.10%
2,400  
  CIC Insurance Group Limited 3.07 3.02 -1.63%
203,300  
  Liberty Kenya Holdings. 9.72 9.54 -1.85%
12,100  
  Sameer Africa Ltd. (Firestone) 3.17 3.10 -2.21%
10,000  
  Housing Finance Company Ltd. 6.84 6.62 -3.22%
7,600  
  Bamburi Cement Company Ltd. 97.50 93.00 -4.62%
150,900  
  I & M Holdings Ltd 49.00 46.00 -6.12%
5,000  

 

Data Source: Nairobi Stock Exchange
Trading Day: 17 Oct 2019
 
Login / Register
 

 
 
Forgot your password? Register Now