27th September 2016
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Sameer Africa Ltd. (Firestone) 2.50 2.75 10.00%
600  
  Carbacid Investments Ltd. 13.85 15.00 8.30%
100  
  Eveready East Africa Ltd. 1.90 2.00 5.26%
7,800  
  CIC Insurance Group Limited 3.95 4.15 5.06%
144,500  
  Express Kenya Ltd. 3.00 3.15 5.00%
200  
  Home Afrika Ltd 1.10 1.15 4.55%
66,900  
  Bamburi Cement Company Ltd. 157.00 164.00 4.46%
2,800  
  Diamond Trust Bank (Kenya) Ltd. 135.00 139.00 2.96%
373,300  
  C.F.C Bank Ltd. 73.50 75.50 2.72%
600  
  Kenya Power & Lighting Company Ltd. 8.10 8.30 2.47%
88,800  
  Nation Media Group Ltd. 110.00 112.00 1.82%
700  
  Kenya Re-insurance Corp. Ltd. 19.60 19.95 1.79%
25,400  
  Kenya Oil Company Ltd. 11.35 11.50 1.32%
814,200  
  Crown Paints Kenya Ltd 44.50 45.00 1.12%
600  
  Longhorn Kenya Ltd 5.25 5.30 0.95%
9,500  
  Sasini Tea & Coffee Ltd. 17.90 18.00 0.56%
77,300  
  Williamson Tea Kenya Ltd. 179.00 180.00 0.56%
500  
  Safaricom Ltd. 19.40 19.50 0.52%
1,123,600  
  East African Breweries Ltd. 284.00 285.00 0.35%
245,800  
  TPS Eastern Africa Ltd. (Serena) 18.00 18.05 0.28%
1,200  
  WPP Scangroup 18.10 18.15 0.28%
1,300  
  Jubilee Insurance Company Ltd. 465.00 466.00 0.22%
3,000  
  Hutchings Biemer 20.25 20.25 0.00%
0  
  KenGen 6.60 6.60 0.00%
2,301,100  
  Deacons (East Africa) PLC 10.60 10.60 0.00%
0  
  NIC Bank Ltd. 25.75 25.75 0.00%
2,500  
  Olympia Capital Holdings Ltd. 2.75 2.75 0.00%
1,600  
  Equity Group Holdings Ltd 26.75 26.75 0.00%
5,016,700  
  East African Cables Ltd. 7.00 7.00 0.00%
3,300  
  Kenya Orchards 95.00 95.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Kakuzi Ltd. 269.00 269.00 0.00%
0  
  Standard Group Ltd. 19.95 19.95 0.00%
0  
  B.O.C Kenya Ltd. 99.00 99.00 0.00%
0  
  A. Baumann & Company Ltd. 11.10 11.10 0.00%
0  
  Umeme 16.70 16.70 0.00%
0  
  Liberty Kenya Holdings. 14.00 14.00 0.00%
1,500  
  British American Tobacco Kenya Ltd. 819.00 819.00 0.00%
2,400  
  Kenya Airways Ltd. 3.90 3.90 0.00%
1,158,800  
  National Bank of Kenya Ltd. 6.45 6.45 0.00%
3,100  
  Kapchorua Tea Company Ltd. 75.00 75.00 0.00%
0  
  Marshalls (East Africa) Ltd. 8.50 8.50 0.00%
0  
  Sanlam Kenya Plc 37.00 37.00 0.00%
0  
  East African Portland Cement Company 20.75 20.75 0.00%
0  
  Limuru Tea Company Ltd. 650.00 650.00 0.00%
0  
  Unga Group Ltd. 36.25 36.25 0.00%
0  
  Standard Chartered Bank Kenya Ltd. 186.00 185.00 -0.54%
4,200  
  Total Kenya Ltd. 17.55 17.45 -0.57%
14,500  
  Barclays Bank of Kenya Ltd. 8.10 8.05 -0.62%
1,105,800  
  Housing Finance Company Ltd. 15.85 15.75 -0.63%
14,300  
  Co-operative Bank of Kenya Ltd. 12.10 12.00 -0.83%
290,700  
  FTG Holdings Ltd 5.30 5.25 -0.94%
6,000  
  Centum Investment Company Ltd. 43.00 42.50 -1.16%
75,600  
  Nairobi Securities Exchange 15.65 15.45 -1.28%
8,000  
  Uchumi Supermarket 3.55 3.50 -1.41%
37,200  
  I & M Holdings Ltd 87.00 85.50 -1.72%
200  
  Car & General (Kenya) Ltd. 27.00 26.50 -1.85%
1,800  
  Britam Holdings Ltd 10.30 10.10 -1.94%
90,900  
  KCB Group Ltd 25.75 25.25 -1.94%
3,060,400  
  STANLIB FAHARI I-REIT 14.00 13.65 -2.50%
8,600  
  Nairobi Business Ventures Limited 7.20 7.00 -2.78%
1,100  
  Mumias Sugar Company Ltd. 1.10 1.05 -4.55%
70,500  
  Atlas African Industries Ltd 1.05 1.00 -4.76%
161,300  
  Trans-Century 9.40 8.90 -5.32%
1,500  
  Athi-River Mining Ltd. 24.75 23.00 -7.07%
26,100  
  Eaagads Ltd. 22.00 20.00 -9.09%
2,000  

 

Data Source: Nairobi Stock Exchange
Trading Day: 26 Sep 2016
 
Login / Register
 

 
 
Forgot your password? Register Now