21st February 2019
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Bamburi Cement Company Ltd. 130.00 140.00 7.69%
100  
  Longhorn Kenya Ltd 5.12 5.38 5.08%
125,900  
  National Bank of Kenya Ltd. 5.78 5.98 3.46%
15,500  
  Home Afrika Ltd 0.61 0.63 3.28%
57,100  
  KenGen 6.40 6.58 2.81%
147,200  
  Barclays Bank of Kenya Ltd. 11.45 11.70 2.18%
151,400  
  Umeme 6.84 6.98 2.05%
8,700  
  Unga Group Ltd. 36.30 36.80 1.38%
500  
  TPS Eastern Africa Ltd. (Serena) 22.50 22.80 1.33%
1,800  
  NIC Bank Ltd. 40.05 40.40 0.87%
216,000  
  Eveready East Africa Ltd. 1.19 1.20 0.84%
5,200  
  Olympia Capital Holdings Ltd. 2.78 2.80 0.72%
300  
  Kenya Re-insurance Corp. Ltd. 14.20 14.30 0.70%
13,400  
  Diamond Trust Bank (Kenya) Ltd. 150.75 151.25 0.33%
200  
  Kenya Orchards 14.00 14.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Sanlam Kenya Plc 22.70 22.70 0.00%
0  
  East African Portland Cement Company 15.50 15.50 0.00%
0  
  Standard Group Ltd. 28.30 28.30 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  Kenya Oil Company Ltd. 22.00 22.00 0.00%
0  
  BK Group Plc 30.85 30.85 0.00%
0  
  Express Kenya Ltd. 7.94 7.94 0.00%
0  
  Sasini Tea & Coffee Ltd. 19.00 19.00 0.00%
25,200  
  Kapchorua Tea Company Ltd. 79.50 79.50 0.00%
400  
  Kenya Airways Ltd. 8.38 8.38 0.00%
10,700  
  Limuru Tea Company Ltd. 554.00 554.00 0.00%
0  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  B.O.C Kenya Ltd. 81.25 81.25 0.00%
0  
  Kakuzi Ltd. 320.00 320.00 0.00%
0  
  Safaricom Ltd. 26.15 26.15 0.00%
2,628,000  
  Williamson Tea Kenya Ltd. 155.00 155.00 0.00%
300  
  Nairobi Securities Exchange 15.00 15.00 0.00%
20,600  
  Jubilee Insurance Company Ltd. 425.25 425.00 -0.06%
2,500  
  East African Cables Ltd. 3.30 3.29 -0.30%
11,600  
  Eaagads Ltd. 16.00 15.95 -0.31%
1,100  
  Total Kenya Ltd. 31.50 31.40 -0.32%
1,200  
  Nation Media Group Ltd. 65.25 65.00 -0.38%
70,200  
  Car & General (Kenya) Ltd. 24.10 24.00 -0.41%
14,600  
  Centum Investment Company Ltd. 33.00 32.85 -0.45%
6,900  
  Equity Group Holdings Ltd 42.20 42.00 -0.47%
2,071,200  
  CIC Insurance Group Limited 4.19 4.17 -0.48%
137,800  
  I & M Holdings Ltd 95.50 95.00 -0.52%
300  
  Trans-Century 3.08 3.06 -0.65%
9,700  
  Sameer Africa Ltd. (Firestone) 2.22 2.20 -0.90%
12,700  
  FTG Holdings Ltd 2.31 2.28 -1.30%
20,800  
  Mumias Sugar Company Ltd. 0.65 0.64 -1.54%
459,100  
  Co-operative Bank of Kenya Ltd. 15.20 14.95 -1.64%
1,279,300  
  Britam Holdings Ltd 9.82 9.62 -2.04%
98,900  
  KCB Group Ltd 42.65 41.70 -2.23%
1,123,200  
  Standard Chartered Bank Kenya Ltd. 200.00 195.25 -2.38%
31,700  
  WPP Scangroup 13.50 13.15 -2.59%
3,200  
  East African Breweries Ltd. 200.75 195.00 -2.86%
1,011,500  
  Carbacid Investments Ltd. 9.80 9.50 -3.06%
14,400  
  Kenya Power & Lighting Company Ltd. 5.18 5.02 -3.09%
1,272,500  
  Stanbic Holdings Plc 94.25 91.25 -3.18%
39,000  
  British American Tobacco Kenya Ltd. 635.00 613.00 -3.46%
1,800  
  Crown Paints Kenya Ltd 83.75 80.50 -3.88%
1,500  
  Uchumi Supermarket 0.71 0.68 -4.23%
2,000  
  Housing Finance Company Ltd. 6.56 6.26 -4.57%
6,500  
  STANLIB FAHARI I-REIT 10.50 9.84 -6.29%
15,100  
  Liberty Kenya Holdings. 12.00 11.20 -6.67%
1,100  
  Nairobi Business Ventures Limited 1.00 0.90 -10.00%
5,500  

 

Data Source: Nairobi Stock Exchange
Trading Day: 20 Feb 2019
 
Login / Register
 

 
 
Forgot your password? Register Now