| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Sasini Tea & Coffee Ltd. |
11.45 |
12.55 |
9.61% |
 |
84,100 |
|
| |
Unga Group Ltd. |
10.95 |
12.00 |
9.59% |
|
7,000 |
|
| |
Kakuzi Ltd. |
65.50 |
71.50 |
9.16% |
|
7,900 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
74.50 |
80.50 |
8.05% |
|
16,900 |
|
| |
Eaagads Ltd. |
22.50 |
24.25 |
7.78% |
|
1,700 |
|
| |
Carbacid Investments Ltd. |
109.00 |
117.00 |
7.34% |
|
2,200 |
|
| |
KenGen |
13.80 |
14.75 |
6.88% |
|
381,800 |
|
| |
Kenya Commercial Bank Ltd. |
20.75 |
22.00 |
6.02% |
|
933,600 |
|
| |
Nation Media Group Ltd. |
126.00 |
133.00 |
5.56% |
|
2,000 |
|
| |
City Trust Ltd. |
105.00 |
110.00 |
4.76% |
|
100 |
|
| |
Mumias Sugar Company Ltd. |
9.85 |
10.30 |
4.57% |
|
974,500 |
|
| |
Kenya Airways Ltd. |
48.00 |
50.00 |
4.17% |
|
157,700 |
|
| |
Jubilee Insurance Company Ltd. |
145.00 |
151.00 |
4.14% |
|
10,800 |
|
| |
Eveready East Africa Ltd. |
4.00 |
4.15 |
3.75% |
|
84,100 |
|
| |
National Bank of Kenya Ltd. |
40.50 |
42.00 |
3.70% |
|
14,100 |
|
| |
Kenya Power & Lighting Company Ltd. |
170.00 |
176.00 |
3.53% |
|
59,600 |
|
| |
Kenya Oil Company Ltd. |
72.00 |
74.50 |
3.47% |
|
42,300 |
|
| |
Rea Vipingo Plantations Ltd. |
18.55 |
19.15 |
3.23% |
|
639,900 |
|
| |
Standard Group Ltd. |
38.75 |
40.00 |
3.23% |
|
22,600 |
|
| |
Centum Investment Company Ltd. |
12.65 |
13.00 |
2.77% |
|
103,200 |
|
| |
NIC Bank Ltd. |
38.25 |
39.00 |
1.96% |
|
380,700 |
|
| |
Barclays Bank of Kenya Ltd. |
52.50 |
53.50 |
1.90% |
|
113,500 |
|
| |
Scangroup Ltd. |
26.75 |
27.25 |
1.87% |
|
9,000 |
|
| |
Williamson Tea Kenya Ltd. |
175.00 |
178.00 |
1.71% |
|
48,100 |
|
| |
East African Cables Ltd. |
22.75 |
23.00 |
1.10% |
|
19,800 |
|
| |
CMC Holdings Ltd. |
11.30 |
11.40 |
0.88% |
|
167,500 |
|
| |
Equity Bank Ltd. |
15.60 |
15.70 |
0.64% |
|
1,470,800 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
49.75 |
50.00 |
0.50% |
|
8,700 |
|
| |
Housing Finance Company Ltd. |
17.85 |
17.90 |
0.28% |
|
68,600 |
|
| |
B.O.C Kenya Ltd. |
150.00 |
150.00 |
0.00% |
|
10,600 |
|
| |
A. Baumann & Company Ltd. |
11.10 |
11.10 |
0.00% |
|
0 |
|
| |
Uchumi Supermarket |
14.50 |
14.50 |
0.00% |
|
0 |
|
| |
British American Tobacco Kenya Ltd. |
192.00 |
192.00 |
0.00% |
|
59,100 |
|
| |
C.F.C Bank Ltd. |
45.00 |
45.00 |
0.00% |
|
5,700 |
|
| |
Crown-Berger Kenya Ltd. |
24.50 |
24.50 |
0.00% |
|
0 |
|
| |
Pan Africa Insurance Company Ltd. |
48.50 |
48.50 |
0.00% |
|
4,500 |
|
| |
East African Portland Cement Company |
95.00 |
95.00 |
0.00% |
|
700 |
|
| |
Kenya Orchards |
3.00 |
3.00 |
0.00% |
|
0 |
|
| |
Athi-River Mining Ltd. |
105.00 |
105.00 |
0.00% |
|
3,200 |
|
| |
Bamburi Cement Company Ltd. |
189.00 |
189.00 |
0.00% |
|
0 |
|
| |
Car & General (Kenya) Ltd. |
34.50 |
34.50 |
0.00% |
|
0 |
|
| |
Express Kenya Ltd. |
9.50 |
9.50 |
0.00% |
|
3,400 |
|
| |
Hutchings Biemer |
20.25 |
20.25 |
0.00% |
|
0 |
|
| |
Olympia Capital Holdings Ltd. |
7.95 |
7.95 |
0.00% |
|
6,100 |
|
| |
Marshalls (East Africa) Ltd. |
19.00 |
19.00 |
0.00% |
|
15,000 |
|
| |
Total Kenya Ltd. |
29.50 |
29.50 |
0.00% |
|
26,800 |
|
| |
Standard Chartered Bank Kenya Ltd. |
191.00 |
189.00 |
-1.05% |
 |
17,100 |
|
| |
East African Breweries Ltd. |
157.00 |
155.00 |
-1.27% |
|
608,400 |
|
| |
Kapchorua Tea Company Ltd. |
139.00 |
137.00 |
-1.44% |
|
40,000 |
|
| |
Sameer Africa Ltd. (Firestone) |
8.85 |
8.70 |
-1.69% |
|
143,600 |
|
| |
Limuru Tea Company Ltd. |
345.00 |
325.00 |
-5.80% |
|
300 |
|
| |
Unilever Tea Kenya Ltd. |
0.00 |
0.00 |
0.00% |
|
0 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 10 Mar 2010
|
