23rd September 2017
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Eaagads Ltd. 23.25 24.75 6.45%
700  
  Kenya Re-insurance Corp. Ltd. 20.25 21.50 6.17%
352,200  
  Sasini Tea & Coffee Ltd. 25.50 26.25 2.94%
600  
  Longhorn Kenya Ltd 5.35 5.50 2.80%
4,600  
  Bamburi Cement Company Ltd. 180.00 185.00 2.78%
300  
  Liberty Kenya Holdings. 13.05 13.40 2.68%
300  
  National Bank of Kenya Ltd. 10.00 10.20 2.00%
13,900  
  Stanbic Holdings Plc 78.50 79.50 1.27%
300  
  Deacons (East Africa) PLC 4.10 4.15 1.22%
600  
  Co-operative Bank of Kenya Ltd. 16.80 17.00 1.19%
795,800  
  Diamond Trust Bank (Kenya) Ltd. 182.00 184.00 1.10%
18,900  
  Centum Investment Company Ltd. 41.00 41.25 0.61%
190,100  
  East African Breweries Ltd. 247.00 248.00 0.40%
300  
  Jubilee Insurance Company Ltd. 480.00 480.00 0.00%
600  
  Kenya Oil Company Ltd. 16.55 16.55 0.00%
255,600  
  Express Kenya Ltd. 3.30 3.30 0.00%
400  
  Home Afrika Ltd 1.05 1.05 0.00%
675,400  
  KCB Group Ltd 43.00 43.00 0.00%
1,704,500  
  Carbacid Investments Ltd. 12.75 12.75 0.00%
151,800  
  FTG Holdings Ltd 4.90 4.90 0.00%
1,000  
  Kenya Airways Ltd. 4.65 4.65 0.00%
183,400  
  Britam Holdings Ltd 14.95 14.95 0.00%
54,600  
  Limuru Tea Company Ltd. 540.00 540.00 0.00%
0  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  Total Kenya Ltd. 23.25 23.25 0.00%
1,000  
  Nairobi Business Ventures Limited 2.25 2.25 0.00%
23,000  
  TPS Eastern Africa Ltd. (Serena) 26.00 26.00 0.00%
100  
  B.O.C Kenya Ltd. 101.00 101.00 0.00%
0  
  Safaricom Ltd. 25.75 25.75 0.00%
2,607,700  
  British American Tobacco Kenya Ltd. 800.00 800.00 0.00%
600  
  Williamson Tea Kenya Ltd. 170.00 170.00 0.00%
200  
  Car & General (Kenya) Ltd. 21.50 21.50 0.00%
0  
  Trans-Century 6.60 6.60 0.00%
100  
  Crown Paints Kenya Ltd 76.00 76.00 0.00%
200  
  Kenya Orchards 97.00 97.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Sameer Africa Ltd. (Firestone) 2.70 2.70 0.00%
0  
  East African Portland Cement Company 29.25 29.25 0.00%
0  
  Standard Group Ltd. 36.00 36.00 0.00%
3,500  
  Umeme 13.95 13.95 0.00%
0  
  Housing Finance Company Ltd. 10.95 10.90 -0.46%
17,500  
  Barclays Bank of Kenya Ltd. 10.45 10.40 -0.48%
109,400  
  Kenya Power & Lighting Company Ltd. 10.30 10.25 -0.49%
88,300  
  Nairobi Securities Exchange 17.60 17.50 -0.57%
380,400  
  Standard Chartered Bank Kenya Ltd. 240.00 238.00 -0.83%
10,500  
  Sanlam Kenya Plc 29.75 29.50 -0.84%
2,700  
  CIC Insurance Group Limited 5.65 5.60 -0.88%
621,000  
  NIC Bank Ltd. 40.00 39.50 -1.25%
24,700  
  Equity Group Holdings Ltd 40.00 39.50 -1.25%
195,900  
  Uchumi Supermarket 3.80 3.75 -1.32%
193,800  
  I & M Holdings Ltd 128.00 125.00 -2.34%
1,300  
  East African Cables Ltd. 5.90 5.75 -2.54%
56,100  
  Nation Media Group Ltd. 113.00 110.00 -2.65%
6,000  
  KenGen 9.20 8.95 -2.72%
171,300  
  Olympia Capital Holdings Ltd. 3.15 3.05 -3.17%
200  
  WPP Scangroup 18.10 17.45 -3.59%
1,700  
  Athi-River Mining Ltd. 12.70 12.20 -3.94%
222,100  
  Eveready East Africa Ltd. 2.50 2.40 -4.00%
800  
  Mumias Sugar Company Ltd. 1.10 1.05 -4.55%
883,300  
  STANLIB FAHARI I-REIT 11.90 11.35 -4.62%
6,600  
  Unga Group Ltd. 32.00 30.50 -4.69%
300  
  Kapchorua Tea Company Ltd. 80.00 74.00 -7.50%
1,700  

 

Data Source: Nairobi Stock Exchange
Trading Day: 22 Sep 2017
 
Login / Register
 

 
 
Forgot your password? Register Now