30th July 2010
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Housing Finance Company Ltd. 21.75 23.25 6.90%
250,200  
  Crown-Berger Kenya Ltd. 32.00 34.00 6.25%
900  
  Mumias Sugar Company Ltd. 12.95 13.60 5.02%
1,610,100  
  Barclays Bank of Kenya Ltd. 63.50 66.00 3.94%
59,400  
  Centum Investment Company Ltd. 20.00 20.75 3.75%
144,400  
  Unga Group Ltd. 12.05 12.50 3.73%
8,000  
  Kenya Oil Company Ltd. 9.85 10.15 3.05%
1,501,100  
  Sasini Tea & Coffee Ltd. 13.50 13.90 2.96%
112,700  
  Sameer Africa Ltd. (Firestone) 8.45 8.70 2.96%
80,500  
  Kenya Commercial Bank Ltd. 18.30 18.80 2.73%
1,782,000  
  Rea Vipingo Plantations Ltd. 17.00 17.45 2.65%
2,900  
  British American Tobacco Kenya Ltd. 239.00 244.00 2.09%
112,800  
  Total Kenya Ltd. 29.25 29.75 1.71%
68,100  
  East African Portland Cement Company 121.00 123.00 1.65%
4,000  
  Athi-River Mining Ltd. 149.00 151.00 1.34%
35,200  
  KenGen 17.05 17.25 1.17%
92,100  
  Equity Bank Ltd. 23.50 23.75 1.06%
1,789,400  
  Express Kenya Ltd. 9.45 9.55 1.06%
1,000  
  Kenya Power & Lighting Company Ltd. 190.00 192.00 1.05%
5,100  
  TPS Eastern Africa Ltd. (Serena) 58.50 59.00 0.85%
100,900  
  B.O.C Kenya Ltd. 139.00 140.00 0.72%
800  
  National Bank of Kenya Ltd. 38.25 38.50 0.65%
120,800  
  Kakuzi Ltd. 78.00 78.50 0.64%
14,600  
  East African Breweries Ltd. 180.00 181.00 0.56%
122,300  
  Kenya Airways Ltd. 45.50 45.75 0.55%
219,900  
  Hutchings Biemer 20.25 20.25 0.00%
0  
  NIC Bank Ltd. 40.00 40.00 0.00%
67,100  
  Diamond Trust Bank (Kenya) Ltd. 94.00 94.00 0.00%
4,800  
  Kapchorua Tea Company Ltd. 140.00 140.00 0.00%
900  
  Marshalls (East Africa) Ltd. 16.00 16.00 0.00%
0  
  Standard Chartered Bank Kenya Ltd. 251.00 251.00 0.00%
32,600  
  Limuru Tea Company Ltd. 290.00 290.00 0.00%
0  
  A. Baumann & Company Ltd. 11.10 11.10 0.00%
0  
  Uchumi Supermarket 14.50 14.50 0.00%
0  
  Eaagads Ltd. 50.00 50.00 0.00%
0  
  C.F.C Bank Ltd. 82.50 82.50 0.00%
23,400  
  Pan Africa Insurance Company Ltd. 64.00 64.00 0.00%
121,100  
  Co-operative Bank of Kenya Ltd. 14.90 14.90 0.00%
1,697,600  
  Kenya Orchards 3.00 3.00 0.00%
0  
  Nation Media Group Ltd. 143.00 143.00 0.00%
4,100  
  Bamburi Cement Company Ltd. 200.00 200.00 0.00%
0  
  City Trust Ltd. 112.00 112.00 0.00%
200  
  Car & General (Kenya) Ltd. 48.50 48.50 0.00%
200  
  Carbacid Investments Ltd. 157.00 157.00 0.00%
100  
  CMC Holdings Ltd. 12.15 12.10 -0.41%
98,300  
  East African Cables Ltd. 19.10 19.00 -0.52%
41,800  
  Scangroup Ltd. 36.50 36.25 -0.68%
7,200  
  Olympia Capital Holdings Ltd. 7.25 7.20 -0.69%
4,700  
  AccessKenya Group 19.60 19.30 -1.53%
19,100  
  Jubilee Insurance Company Ltd. 169.00 166.00 -1.78%
500  
  Safaricom Ltd. 5.95 5.80 -2.52%
7,271,600  
  Eveready East Africa Ltd. 3.95 3.85 -2.53%
124,000  
  Williamson Tea Kenya Ltd. 187.00 181.00 -3.21%
1,900  
  Standard Group Ltd. 39.00 37.25 -4.49%
1,300  
  Kenya Re-insurance Corp. Ltd. 12.70 12.05 -5.12%
202,300  
  Unilever Tea Kenya Ltd. 0.00 0.00 0.00%
0  

 

Data Source: Nairobi Stock Exchange
Trading Day: 29 Jul 2010
 
Login / Register
 

 
 
Forgot your password? Register Now
 
 
 
 
 
RICH PODCASTS
29-jul-2010 ::  Rich Podcast 29th July 2010
28-jul-2010 ::  Rich Podcast 28th July 2010
27-jul-2010 ::  Rich Podcast 27th July 2010
26-jul-2010 ::  Rich Podcast 26th July 2010
23-jul-2010 ::  Rich Podcast 23rd July 2010
22-jul-2010 ::  Rich Podcast 22nd July 2010
 
       
KCB Rights Issue