18th February 2018
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Sanlam Kenya Plc 27.50 29.00 5.45%
100  
  Mumias Sugar Company Ltd. 0.95 1.00 5.26%
79,500  
  Nairobi Securities Exchange 19.00 20.00 5.26%
343,300  
  Sasini Tea & Coffee Ltd. 25.00 26.25 5.00%
6,400  
  FTG Holdings Ltd 4.35 4.50 3.45%
2,800  
  I & M Holdings Ltd 116.00 120.00 3.45%
74,200  
  Liberty Kenya Holdings. 12.75 13.00 1.96%
900  
  Safaricom Ltd. 28.75 29.25 1.74%
4,729,900  
  Centum Investment Company Ltd. 45.00 45.75 1.67%
836,900  
  NIC Bank Ltd. 35.50 36.00 1.41%
23,200  
  CIC Insurance Group Limited 5.25 5.30 0.95%
80,400  
  Stanbic Holdings Plc 80.50 81.00 0.62%
1,100  
  Unga Group Ltd. 42.50 42.75 0.59%
41,700  
  Bamburi Cement Company Ltd. 174.00 175.00 0.57%
154,200  
  Standard Chartered Bank Kenya Ltd. 206.00 207.00 0.49%
4,200  
  Diamond Trust Bank (Kenya) Ltd. 209.00 210.00 0.48%
4,500  
  Co-operative Bank of Kenya Ltd. 17.05 17.10 0.29%
1,930,900  
  WPP Scangroup 17.40 17.45 0.29%
6,100  
  British American Tobacco Kenya Ltd. 785.00 786.00 0.13%
100  
  East African Breweries Ltd. 249.00 249.00 0.00%
10,400  
  Eveready East Africa Ltd. 2.20 2.20 0.00%
8,600  
  Nairobi Business Ventures Limited 2.90 2.90 0.00%
0  
  TPS Eastern Africa Ltd. (Serena) 35.00 35.00 0.00%
200  
  B.O.C Kenya Ltd. 105.00 105.00 0.00%
0  
  Kakuzi Ltd. 355.00 355.00 0.00%
500  
  Barclays Bank of Kenya Ltd. 10.65 10.65 0.00%
472,700  
  Williamson Tea Kenya Ltd. 149.00 149.00 0.00%
0  
  Car & General (Kenya) Ltd. 24.50 24.50 0.00%
0  
  Trans-Century 5.95 5.95 0.00%
4,000  
  Crown Paints Kenya Ltd 82.00 82.00 0.00%
0  
  Kenya Orchards 90.00 90.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Deacons (East Africa) PLC 2.95 2.95 0.00%
3,800  
  Sameer Africa Ltd. (Firestone) 2.50 2.50 0.00%
2,800  
  Standard Group Ltd. 33.25 33.25 0.00%
100  
  Umeme 13.05 13.05 0.00%
0  
  Jubilee Insurance Company Ltd. 505.00 505.00 0.00%
2,900  
  Uchumi Supermarket 3.30 3.30 0.00%
42,500  
  Express Kenya Ltd. 3.75 3.75 0.00%
0  
  Home Afrika Ltd 1.25 1.25 0.00%
14,800  
  KCB Group Ltd 45.50 45.50 0.00%
2,658,200  
  Carbacid Investments Ltd. 12.05 12.05 0.00%
2,300  
  Kapchorua Tea Company Ltd. 72.00 72.00 0.00%
0  
  Kenya Airways Ltd. 16.05 16.05 0.00%
19,700  
  Equity Group Holdings Ltd 42.75 42.75 0.00%
1,332,100  
  East African Cables Ltd. 5.50 5.50 0.00%
9,100  
  Limuru Tea Company Ltd. 500.00 500.00 0.00%
100  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  Nation Media Group Ltd. 105.00 105.00 0.00%
8,600  
  Total Kenya Ltd. 30.00 30.00 0.00%
9,500  
  Kenya Re-insurance Corp. Ltd. 19.55 19.50 -0.26%
59,000  
  Kenya Oil Company Ltd. 15.15 15.10 -0.33%
109,300  
  Housing Finance Company Ltd. 10.75 10.70 -0.47%
36,800  
  Britam Holdings Ltd 12.65 12.50 -1.19%
22,600  
  KenGen 8.30 8.20 -1.20%
309,200  
  STANLIB FAHARI I-REIT 10.60 10.45 -1.42%
18,300  
  Athi-River Mining Ltd. 12.20 12.00 -1.64%
85,500  
  National Bank of Kenya Ltd. 8.60 8.45 -1.74%
36,100  
  Kenya Power & Lighting Company Ltd. 8.35 8.20 -1.80%
79,600  
  Longhorn Kenya Ltd 5.15 5.05 -1.94%
10,000  
  Eaagads Ltd. 24.75 24.00 -3.03%
100  
  Olympia Capital Holdings Ltd. 3.10 3.00 -3.23%
1,300  
  East African Portland Cement Company 28.00 27.00 -3.57%
100  

 

Data Source: Nairobi Stock Exchange
Trading Day: 16 Feb 2018
 
Login / Register
 

 
 
Forgot your password? Register Now