18th August 2017
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Olympia Capital Holdings Ltd. 3.00 3.30 10.00%
1,000  
  Sasini Tea & Coffee Ltd. 25.50 26.50 3.92%
30,700  
  Nairobi Securities Exchange 23.00 23.75 3.26%
18,000  
  Nairobi Business Ventures Limited 5.10 5.20 1.96%
4,600  
  TPS Eastern Africa Ltd. (Serena) 27.00 27.50 1.85%
6,400  
  WPP Scangroup 23.75 24.00 1.05%
900  
  Crown Paints Kenya Ltd 75.50 76.00 0.66%
2,700  
  Kenya Oil Company Ltd. 16.30 16.40 0.61%
962,600  
  Williamson Tea Kenya Ltd. 179.00 180.00 0.56%
10,000  
  Kapchorua Tea Company Ltd. 91.50 92.00 0.55%
1,100  
  Bamburi Cement Company Ltd. 194.00 195.00 0.52%
3,000  
  Standard Chartered Bank Kenya Ltd. 233.00 234.00 0.43%
3,800  
  National Bank of Kenya Ltd. 11.75 11.80 0.43%
31,500  
  STANLIB FAHARI I-REIT 12.85 12.90 0.39%
900  
  Carbacid Investments Ltd. 13.25 13.30 0.38%
5,000  
  B.O.C Kenya Ltd. 108.00 108.00 0.00%
0  
  A. Baumann & Company Ltd. 11.10 11.10 0.00%
0  
  Umeme 14.00 14.00 0.00%
1,000  
  Liberty Kenya Holdings. 14.00 14.00 0.00%
5,801,500  
  Kenya Re-insurance Corp. Ltd. 22.00 22.00 0.00%
9,400  
  British American Tobacco Kenya Ltd. 800.00 800.00 0.00%
0  
  Hutchings Biemer 20.25 20.25 0.00%
0  
  Diamond Trust Bank (Kenya) Ltd. 190.00 190.00 0.00%
40,100  
  FTG Holdings Ltd 5.30 5.30 0.00%
1,600  
  Deacons (East Africa) PLC 4.45 4.45 0.00%
12,400  
  Sameer Africa Ltd. (Firestone) 2.80 2.80 0.00%
0  
  East African Portland Cement Company 31.00 31.00 0.00%
0  
  Limuru Tea Company Ltd. 600.00 600.00 0.00%
0  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  Athi-River Mining Ltd. 20.75 20.75 0.00%
42,300  
  Unga Group Ltd. 34.50 34.50 0.00%
0  
  Kakuzi Ltd. 309.00 309.00 0.00%
0  
  Eveready East Africa Ltd. 2.45 2.45 0.00%
1,600  
  I & M Holdings Ltd 124.00 124.00 0.00%
7,200  
  Car & General (Kenya) Ltd. 20.00 20.00 0.00%
0  
  KenGen 9.20 9.20 0.00%
702,600  
  Safaricom Ltd. 24.25 24.25 0.00%
1,528,900  
  NIC Bank Ltd. 36.25 36.25 0.00%
611,600  
  Kenya Orchards 97.00 97.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Nation Media Group Ltd. 115.00 115.00 0.00%
21,900  
  Longhorn Kenya Ltd 5.35 5.35 0.00%
1,000  
  East African Breweries Ltd. 269.00 269.00 0.00%
5,700  
  Co-operative Bank of Kenya Ltd. 17.55 17.45 -0.57%
2,939,500  
  Stanbic Holdings Plc 83.00 82.50 -0.60%
10,900  
  Trans-Century 8.10 8.05 -0.62%
50,000  
  Sanlam Kenya Plc 30.25 30.00 -0.83%
7,300  
  Britam Holdings Ltd 15.50 15.35 -0.97%
538,100  
  Eaagads Ltd. 25.50 25.25 -0.98%
100  
  Equity Group Holdings Ltd 43.75 43.25 -1.14%
5,106,300  
  KCB Group Ltd 44.75 44.00 -1.68%
1,394,400  
  Kenya Airways Ltd. 5.10 5.00 -1.96%
242,400  
  Centum Investment Company Ltd. 45.00 44.00 -2.22%
140,000  
  Barclays Bank of Kenya Ltd. 11.05 10.75 -2.71%
1,241,800  
  Kenya Power & Lighting Company Ltd. 10.90 10.60 -2.75%
576,200  
  Express Kenya Ltd. 3.60 3.50 -2.78%
200  
  Total Kenya Ltd. 24.25 23.50 -3.09%
11,000  
  Uchumi Supermarket 4.20 4.05 -3.57%
238,900  
  East African Cables Ltd. 6.85 6.60 -3.65%
15,200  
  Mumias Sugar Company Ltd. 1.30 1.25 -3.85%
841,100  
  Standard Group Ltd. 35.00 33.50 -4.29%
1,600  
  Home Afrika Ltd 1.15 1.10 -4.35%
525,600  
  CIC Insurance Group Limited 6.40 6.10 -4.69%
594,900  
  Jubilee Insurance Company Ltd. 479.00 450.00 -6.05%
200  
  Housing Finance Company Ltd. 12.85 11.90 -7.39%
333,000  

 

Data Source: Nairobi Stock Exchange
Trading Day: 17 Aug 2017
 
Login / Register
 

 
 
Forgot your password? Register Now