26th June 2019
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Kakuzi Ltd. 310.00 341.00 10.00%
100  
  Trans-Century 3.78 4.15 9.79%
100  
  Olympia Capital Holdings Ltd. 2.04 2.21 8.33%
25,000  
  Longhorn Kenya Ltd 7.50 8.00 6.67%
5,000  
  Sasini Tea & Coffee Ltd. 17.80 18.70 5.06%
37,000  
  Nairobi Business Ventures Limited 0.92 0.95 3.26%
200  
  East African Breweries Ltd. 195.00 199.75 2.44%
482,200  
  I & M Holdings Ltd 54.00 55.00 1.85%
54,300  
  NIC Bank Ltd. 30.70 31.20 1.63%
46,000  
  Umeme 7.50 7.60 1.33%
2,700  
  Bamburi Cement Company Ltd. 115.25 116.75 1.30%
800  
  Standard Chartered Bank Kenya Ltd. 192.50 195.00 1.30%
82,400  
  Crown Paints Kenya Ltd 81.00 82.00 1.23%
600  
  Liberty Kenya Holdings. 10.20 10.30 0.98%
200  
  Nairobi Securities Exchange 12.20 12.30 0.82%
8,500  
  Kenya Re-insurance Corp. Ltd. 3.83 3.86 0.78%
803,000  
  Diamond Trust Bank (Kenya) Ltd. 116.00 116.50 0.43%
36,800  
  Kenya Power & Lighting Company Ltd. 3.98 3.99 0.25%
123,200  
  British American Tobacco Kenya Ltd. 505.00 506.00 0.20%
8,800  
  Safaricom Ltd. 27.25 27.30 0.18%
4,054,300  
  TPS Eastern Africa Ltd. (Serena) 20.00 20.00 0.00%
100  
  B.O.C Kenya Ltd. 65.00 65.00 0.00%
2,400  
  Eaagads Ltd. 11.95 11.95 0.00%
0  
  Car & General (Kenya) Ltd. 24.00 24.00 0.00%
0  
  Kenya Orchards 12.60 12.60 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  East African Portland Cement Company 16.00 16.00 0.00%
100  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  Unga Group Ltd. 33.00 33.00 0.00%
100  
  Jubilee Insurance Company Ltd. 399.75 399.75 0.00%
0  
  Kenya Oil Company Ltd. 22.00 22.00 0.00%
0  
  BK Group Plc 28.00 28.00 0.00%
0  
  Express Kenya Ltd. 6.00 6.00 0.00%
500  
  KenGen 5.94 5.94 0.00%
80,600  
  Co-operative Bank of Kenya Ltd. 12.10 12.10 0.00%
1,661,300  
  Stanbic Holdings Plc 100.00 100.00 0.00%
0  
  Kapchorua Tea Company Ltd. 68.00 68.00 0.00%
0  
  Limuru Tea Company Ltd. 450.00 450.00 0.00%
0  
  Total Kenya Ltd. 29.00 29.00 0.00%
28,300  
  National Bank of Kenya Ltd. 4.01 4.00 -0.25%
20,500  
  KCB Group Ltd 39.10 38.95 -0.38%
76,600  
  Barclays Bank of Kenya Ltd. 10.40 10.35 -0.48%
233,000  
  Williamson Tea Kenya Ltd. 138.00 137.25 -0.54%
300  
  Kenya Airways Ltd. 3.84 3.80 -1.04%
60,500  
  Eveready East Africa Ltd. 0.96 0.95 -1.04%
1,600  
  Equity Group Holdings Ltd 39.45 39.00 -1.14%
22,600  
  Carbacid Investments Ltd. 8.72 8.60 -1.38%
20,500  
  Centum Investment Company Ltd. 32.45 32.00 -1.39%
34,200  
  CIC Insurance Group Limited 3.50 3.44 -1.71%
246,600  
  STANLIB FAHARI I-REIT 9.00 8.84 -1.78%
4,700  
  Britam Holdings Ltd 8.28 8.12 -1.93%
18,300  
  Mumias Sugar Company Ltd. 0.35 0.34 -2.86%
436,600  
  Sameer Africa Ltd. (Firestone) 3.10 3.01 -2.90%
12,400  
  Home Afrika Ltd 0.68 0.66 -2.94%
289,000  
  Nation Media Group Ltd. 49.65 47.85 -3.63%
19,200  
  FTG Holdings Ltd 2.78 2.66 -4.32%
900  
  East African Cables Ltd. 2.63 2.50 -4.94%
8,300  
  WPP Scangroup 11.70 11.10 -5.13%
17,600  
  Housing Finance Company Ltd. 4.29 4.01 -6.53%
46,000  
  Standard Group Ltd. 29.00 26.85 -7.41%
8,600  
  Uchumi Supermarket 0.62 0.57 -8.06%
14,400  
  Sanlam Kenya Plc 22.45 20.50 -8.69%
100  
  NEW GOLD ETF 0.00 0.00 0.00%
0  

 

Data Source: Nairobi Stock Exchange
Trading Day: 24 Jun 2019
 
Login / Register
 

 
 
Forgot your password? Register Now