4th December 2016
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Trans-Century 6.30 6.90 9.52%
100  
  Mumias Sugar Company Ltd. 1.30 1.35 3.85%
490,100  
  Kenya Power & Lighting Company Ltd. 8.60 8.90 3.49%
72,700  
  East African Cables Ltd. 6.15 6.35 3.25%
5,100  
  Olympia Capital Holdings Ltd. 3.10 3.20 3.23%
12,800  
  Barclays Bank of Kenya Ltd. 9.00 9.15 1.67%
125,900  
  Nairobi Securities Exchange 12.90 13.10 1.55%
97,100  
  Kenya Re-insurance Corp. Ltd. 21.75 22.00 1.15%
50,900  
  Sasini Tea & Coffee Ltd. 19.60 19.75 0.77%
1,200  
  Stanbic Holdings Plc 69.00 69.50 0.72%
9,600  
  I & M Holdings Ltd 90.50 91.00 0.55%
1,000  
  Marshalls (East Africa) Ltd. 8.50 8.50 0.00%
0  
  Sanlam Kenya Plc 32.50 32.50 0.00%
0  
  Housing Finance Company Ltd. 14.00 14.00 0.00%
8,200  
  East African Portland Cement Company 22.00 22.00 0.00%
0  
  Limuru Tea Company Ltd. 530.00 530.00 0.00%
0  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  Unga Group Ltd. 34.00 34.00 0.00%
200  
  CIC Insurance Group Limited 3.95 3.95 0.00%
112,100  
  Jubilee Insurance Company Ltd. 480.00 480.00 0.00%
500  
  Eveready East Africa Ltd. 2.40 2.40 0.00%
1,000  
  Nairobi Business Ventures Limited 7.50 7.50 0.00%
0  
  Eaagads Ltd. 17.65 17.65 0.00%
0  
  Hutchings Biemer 20.25 20.25 0.00%
0  
  KCB Group Ltd 29.75 29.75 0.00%
521,800  
  Williamson Tea Kenya Ltd. 170.00 170.00 0.00%
2,300  
  Equity Group Holdings Ltd 30.00 30.00 0.00%
7,405,600  
  Kenya Orchards 95.00 95.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Nation Media Group Ltd. 95.00 95.00 0.00%
16,300  
  Total Kenya Ltd. 18.00 18.00 0.00%
0  
  Longhorn Kenya Ltd 5.00 5.00 0.00%
49,300  
  Kakuzi Ltd. 315.00 315.00 0.00%
0  
  East African Breweries Ltd. 244.00 244.00 0.00%
161,800  
  Standard Group Ltd. 21.75 21.75 0.00%
0  
  TPS Eastern Africa Ltd. (Serena) 19.00 19.00 0.00%
59,700  
  B.O.C Kenya Ltd. 90.00 90.00 0.00%
0  
  A. Baumann & Company Ltd. 11.10 11.10 0.00%
0  
  Umeme 15.75 15.75 0.00%
0  
  Car & General (Kenya) Ltd. 27.00 27.00 0.00%
0  
  Liberty Kenya Holdings. 14.00 14.00 0.00%
0  
  British American Tobacco Kenya Ltd. 850.00 850.00 0.00%
0  
  Express Kenya Ltd. 3.25 3.25 0.00%
0  
  Home Afrika Ltd 1.25 1.25 0.00%
109,800  
  National Bank of Kenya Ltd. 7.80 7.80 0.00%
2,200  
  Crown Paints Kenya Ltd 42.00 42.00 0.00%
10,300  
  Kapchorua Tea Company Ltd. 80.00 80.00 0.00%
0  
  Safaricom Ltd. 20.00 19.95 -0.25%
9,739,100  
  Kenya Oil Company Ltd. 14.95 14.90 -0.33%
31,200  
  Bamburi Cement Company Ltd. 159.00 158.00 -0.63%
2,900  
  Centum Investment Company Ltd. 39.00 38.75 -0.64%
550,500  
  Diamond Trust Bank (Kenya) Ltd. 130.00 129.00 -0.77%
30,300  
  WPP Scangroup 18.50 18.35 -0.81%
2,100  
  Athi-River Mining Ltd. 25.75 25.50 -0.97%
70,500  
  Britam Holdings Ltd 10.20 10.10 -0.98%
46,600  
  Co-operative Bank of Kenya Ltd. 14.00 13.85 -1.07%
412,700  
  Standard Chartered Bank Kenya Ltd. 193.00 190.00 -1.55%
1,200  
  STANLIB FAHARI I-REIT 12.75 12.55 -1.57%
2,800  
  Deacons (East Africa) PLC 6.10 6.00 -1.64%
1,396,000  
  KenGen 6.00 5.90 -1.67%
57,500  
  Carbacid Investments Ltd. 13.90 13.55 -2.52%
6,000  
  NIC Bank Ltd. 28.00 27.25 -2.68%
22,600  
  Kenya Airways Ltd. 6.65 6.45 -3.01%
433,500  
  Sameer Africa Ltd. (Firestone) 2.95 2.85 -3.39%
300  
  FTG Holdings Ltd 5.30 5.10 -3.77%
16,500  
  Uchumi Supermarket 3.30 3.00 -9.09%
145,500  

 

Data Source: Nairobi Stock Exchange
Trading Day: 02 Dec 2016
 
Login / Register
 

 
 
Forgot your password? Register Now