13th December 2018
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Uchumi Supermarket 0.91 0.99 8.79%
900  
  Housing Finance Company Ltd. 4.62 4.99 8.01%
29,900  
  Mumias Sugar Company Ltd. 0.57 0.60 5.26%
118,200  
  STANLIB FAHARI I-REIT 9.08 9.52 4.85%
100  
  Sasini Tea & Coffee Ltd. 19.20 19.95 3.91%
180,800  
  Home Afrika Ltd 0.70 0.71 1.43%
91,600  
  Co-operative Bank of Kenya Ltd. 14.45 14.55 0.69%
36,000  
  Stanbic Holdings Plc 91.50 92.00 0.55%
2,600  
  Carbacid Investments Ltd. 10.85 10.90 0.46%
4,000  
  Williamson Tea Kenya Ltd. 140.00 140.50 0.36%
1,000  
  KenGen 6.98 7.00 0.29%
283,800  
  Kapchorua Tea Company Ltd. 75.00 75.00 0.00%
300  
  East African Cables Ltd. 2.60 2.60 0.00%
2,500  
  Limuru Tea Company Ltd. 500.00 500.00 0.00%
0  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  B.O.C Kenya Ltd. 75.00 75.00 0.00%
0  
  Eaagads Ltd. 14.50 14.50 0.00%
2,200  
  I & M Holdings Ltd 85.00 85.00 0.00%
0  
  Kakuzi Ltd. 310.00 310.00 0.00%
0  
  BK Group Plc 33.00 33.00 0.00%
0  
  Barclays Bank of Kenya Ltd. 10.75 10.75 0.00%
402,100  
  Car & General (Kenya) Ltd. 18.90 18.90 0.00%
2,100  
  National Bank of Kenya Ltd. 5.70 5.70 0.00%
2,700  
  Diamond Trust Bank (Kenya) Ltd. 148.00 148.00 0.00%
0  
  Crown Paints Kenya Ltd 80.00 80.00 0.00%
3,300  
  Kenya Orchards 14.00 14.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Sanlam Kenya Plc 22.75 22.75 0.00%
0  
  Standard Group Ltd. 30.00 30.00 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  Umeme 8.80 8.80 0.00%
0  
  Jubilee Insurance Company Ltd. 368.75 368.75 0.00%
0  
  NEW GOLD ETF 1,165.00 1,165.00 0.00%
0  
  Bamburi Cement Company Ltd. 142.00 142.00 0.00%
800  
  Express Kenya Ltd. 4.07 4.07 0.00%
0  
  KCB Group Ltd 39.95 39.85 -0.25%
1,014,200  
  Liberty Kenya Holdings. 13.00 12.95 -0.38%
100  
  Kenya Airways Ltd. 9.50 9.46 -0.42%
19,500  
  Equity Group Holdings Ltd 39.40 39.20 -0.51%
362,900  
  Total Kenya Ltd. 27.10 26.95 -0.55%
8,900  
  Nation Media Group Ltd. 68.50 68.00 -0.73%
4,800  
  Kenya Oil Company Ltd. 19.20 19.05 -0.78%
16,800  
  Olympia Capital Holdings Ltd. 2.50 2.48 -0.80%
7,100  
  East African Breweries Ltd. 191.75 190.00 -0.91%
400  
  Britam Holdings Ltd 10.25 10.15 -0.98%
90,000  
  East African Portland Cement Company 15.15 15.00 -0.99%
2,700  
  Centum Investment Company Ltd. 27.35 27.00 -1.28%
27,600  
  Safaricom Ltd. 23.00 22.65 -1.52%
13,202,600  
  Kenya Power & Lighting Company Ltd. 3.26 3.21 -1.53%
512,300  
  FTG Holdings Ltd 3.05 3.00 -1.64%
3,500  
  Standard Chartered Bank Kenya Ltd. 194.00 190.75 -1.68%
3,000  
  Eveready East Africa Ltd. 1.06 1.04 -1.89%
5,000  
  CIC Insurance Group Limited 3.90 3.82 -2.05%
140,300  
  WPP Scangroup 13.60 13.30 -2.21%
4,200  
  Unga Group Ltd. 38.90 37.75 -2.96%
200  
  Longhorn Kenya Ltd 4.41 4.24 -3.85%
10,600  
  TPS Eastern Africa Ltd. (Serena) 22.00 21.05 -4.32%
1,000  
  Kenya Re-insurance Corp. Ltd. 14.95 14.30 -4.35%
1,057,300  
  Nairobi Securities Exchange 14.80 14.15 -4.39%
62,100  
  British American Tobacco Kenya Ltd. 540.00 516.00 -4.44%
2,300  
  Trans-Century 3.20 3.04 -5.00%
500  
  Sameer Africa Ltd. (Firestone) 2.03 1.88 -7.39%
4,000  
  Nairobi Business Ventures Limited 1.30 1.20 -7.69%
10,800  
  NIC Bank Ltd. 30.00 27.55 -8.17%
339,700  

 

Data Source: Nairobi Stock Exchange
Trading Day: 10 Dec 2018
 
Login / Register
 

 
 
Forgot your password? Register Now