12th December 2017
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Trans-Century 6.20 6.80 9.68%
4,000  
  Standard Group Ltd. 33.35 36.00 7.95%
1,300  
  National Bank of Kenya Ltd. 9.75 10.20 4.62%
2,200  
  Nairobi Business Ventures Limited 2.70 2.80 3.70%
21,700  
  Uchumi Supermarket 3.40 3.50 2.94%
125,900  
  STANLIB FAHARI I-REIT 10.50 10.80 2.86%
10,200  
  East African Breweries Ltd. 243.00 249.00 2.47%
42,200  
  Nairobi Securities Exchange 21.50 22.00 2.33%
136,100  
  Eveready East Africa Ltd. 2.30 2.35 2.17%
11,000  
  Kenya Oil Company Ltd. 14.50 14.70 1.38%
3,700  
  Bamburi Cement Company Ltd. 178.00 180.00 1.12%
100  
  Barclays Bank of Kenya Ltd. 9.80 9.90 1.02%
54,800  
  Safaricom Ltd. 27.75 28.00 0.90%
5,902,500  
  East African Cables Ltd. 5.70 5.75 0.88%
8,000  
  KenGen 8.50 8.55 0.59%
39,200  
  Kenya Airways Ltd. 17.50 17.60 0.57%
268,900  
  Centum Investment Company Ltd. 44.00 44.25 0.57%
61,900  
  Jubilee Insurance Company Ltd. 469.00 470.00 0.21%
14,900  
  British American Tobacco Kenya Ltd. 796.00 797.00 0.13%
300  
  East African Portland Cement Company 33.25 33.25 0.00%
0  
  Unga Group Ltd. 32.75 32.75 0.00%
25,100  
  Express Kenya Ltd. 3.75 3.75 0.00%
0  
  Home Afrika Ltd 1.25 1.25 0.00%
339,500  
  Sasini Tea & Coffee Ltd. 25.75 25.75 0.00%
98,500  
  Co-operative Bank of Kenya Ltd. 16.00 16.00 0.00%
182,700  
  Stanbic Holdings Plc 82.00 82.00 0.00%
1,300  
  Kapchorua Tea Company Ltd. 72.00 72.00 0.00%
0  
  Olympia Capital Holdings Ltd. 3.10 3.10 0.00%
10,500  
  Limuru Tea Company Ltd. 500.00 500.00 0.00%
400  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  Total Kenya Ltd. 24.25 24.25 0.00%
100  
  B.O.C Kenya Ltd. 108.00 108.00 0.00%
0  
  Eaagads Ltd. 27.25 27.25 0.00%
0  
  I & M Holdings Ltd 122.00 122.00 0.00%
200  
  Car & General (Kenya) Ltd. 23.00 23.00 0.00%
0  
  Crown Paints Kenya Ltd 76.00 76.00 0.00%
500  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Sanlam Kenya Plc 30.00 30.00 0.00%
0  
  Sameer Africa Ltd. (Firestone) 2.75 2.75 0.00%
0  
  Carbacid Investments Ltd. 13.00 12.95 -0.38%
17,900  
  Standard Chartered Bank Kenya Ltd. 211.00 210.00 -0.47%
2,000  
  Kenya Power & Lighting Company Ltd. 9.55 9.50 -0.52%
79,400  
  Kenya Orchards 94.50 94.00 -0.53%
100  
  KCB Group Ltd 42.25 42.00 -0.59%
399,800  
  Williamson Tea Kenya Ltd. 166.00 165.00 -0.60%
2,200  
  Equity Group Holdings Ltd 41.00 40.75 -0.61%
2,261,100  
  NIC Bank Ltd. 36.00 35.75 -0.69%
44,800  
  TPS Eastern Africa Ltd. (Serena) 30.50 30.25 -0.82%
600  
  Housing Finance Company Ltd. 11.25 11.15 -0.89%
20,000  
  CIC Insurance Group Limited 5.55 5.50 -0.90%
327,600  
  FTG Holdings Ltd 5.00 4.95 -1.00%
400  
  Diamond Trust Bank (Kenya) Ltd. 192.00 190.00 -1.04%
25,200  
  Liberty Kenya Holdings. 12.40 12.25 -1.21%
4,100  
  Kenya Re-insurance Corp. Ltd. 20.25 20.00 -1.23%
10,600  
  Britam Holdings Ltd 14.85 14.55 -2.02%
24,900  
  Nation Media Group Ltd. 119.00 116.00 -2.52%
5,500  
  Athi-River Mining Ltd. 12.50 12.00 -4.00%
117,300  
  Mumias Sugar Company Ltd. 1.15 1.10 -4.35%
215,200  
  WPP Scangroup 19.60 18.50 -5.61%
2,229,900  
  Deacons (East Africa) PLC 3.75 3.50 -6.67%
5,800  
  Longhorn Kenya Ltd 5.55 5.10 -8.11%
21,400  
  Umeme 13.80 12.60 -8.70%
119,900  

 

Data Source: Nairobi Stock Exchange
Trading Day: 11 Dec 2017
 
Login / Register
 

 
 
Forgot your password? Register Now