29th June 2017
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Nairobi Business Ventures Limited 6.20 6.70 8.06%
300  
  Sanlam Kenya Plc 27.00 28.75 6.48%
2,600  
  Home Afrika Ltd 0.85 0.90 5.88%
262,500  
  Diamond Trust Bank (Kenya) Ltd. 157.00 164.00 4.46%
100  
  Express Kenya Ltd. 3.55 3.70 4.23%
4,600  
  Kenya Oil Company Ltd. 13.30 13.85 4.14%
114,900  
  Carbacid Investments Ltd. 12.50 12.90 3.20%
32,200  
  Trans-Century 6.75 6.90 2.22%
4,400  
  Barclays Bank of Kenya Ltd. 9.65 9.85 2.07%
38,000  
  Eveready East Africa Ltd. 2.45 2.50 2.04%
210,700  
  Bamburi Cement Company Ltd. 180.00 183.00 1.67%
36,400  
  STANLIB FAHARI I-REIT 12.15 12.35 1.65%
400  
  Housing Finance Company Ltd. 10.35 10.40 0.48%
1,088,400  
  WPP Scangroup 18.75 18.80 0.27%
1,400  
  Jubilee Insurance Company Ltd. 429.00 430.00 0.23%
800  
  Kakuzi Ltd. 319.00 319.00 0.00%
0  
  Uchumi Supermarket 2.10 2.10 0.00%
125,200  
  Eaagads Ltd. 26.50 26.50 0.00%
0  
  I & M Holdings Ltd 103.00 103.00 0.00%
1,200  
  Car & General (Kenya) Ltd. 21.00 21.00 0.00%
0  
  Stanbic Holdings Plc 74.00 74.00 0.00%
7,100  
  Williamson Tea Kenya Ltd. 190.00 190.00 0.00%
0  
  Olympia Capital Holdings Ltd. 2.45 2.45 0.00%
43,700  
  Equity Group Holdings Ltd 37.75 37.75 0.00%
559,300  
  Kenya Orchards 97.00 97.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Standard Group Ltd. 37.50 37.50 0.00%
0  
  B.O.C Kenya Ltd. 102.00 102.00 0.00%
0  
  A. Baumann & Company Ltd. 11.10 11.10 0.00%
0  
  Sasini Tea & Coffee Ltd. 26.50 26.50 0.00%
6,100  
  Kenya Re-insurance Corp. Ltd. 21.25 21.25 0.00%
30,200  
  British American Tobacco Kenya Ltd. 838.00 838.00 0.00%
0  
  Hutchings Biemer 20.25 20.25 0.00%
0  
  Mumias Sugar Company Ltd. 1.00 1.00 0.00%
861,900  
  Crown Paints Kenya Ltd 71.50 71.50 0.00%
600  
  Kapchorua Tea Company Ltd. 80.00 80.00 0.00%
1,500  
  FTG Holdings Ltd 5.70 5.70 0.00%
64,900  
  Deacons (East Africa) PLC 3.60 3.60 0.00%
0  
  East African Portland Cement Company 30.75 30.75 0.00%
0  
  Limuru Tea Company Ltd. 600.00 600.00 0.00%
0  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  Athi-River Mining Ltd. 22.00 22.00 0.00%
42,300  
  CIC Insurance Group Limited 4.05 4.05 0.00%
1,156,700  
  Co-operative Bank of Kenya Ltd. 16.95 16.85 -0.59%
379,400  
  Liberty Kenya Holdings. 11.45 11.35 -0.87%
500  
  Longhorn Kenya Ltd 5.05 5.00 -0.99%
22,600  
  Safaricom Ltd. 23.50 23.25 -1.06%
3,289,600  
  Total Kenya Ltd. 21.00 20.75 -1.19%
22,100  
  East African Breweries Ltd. 263.00 259.00 -1.52%
74,200  
  KenGen 8.55 8.40 -1.75%
119,900  
  Umeme 13.75 13.50 -1.82%
50,200  
  Kenya Airways Ltd. 5.40 5.30 -1.85%
167,000  
  Nation Media Group Ltd. 107.00 105.00 -1.87%
29,900  
  Britam Holdings Ltd 12.80 12.55 -1.95%
2,230,400  
  KCB Group Ltd 37.75 37.00 -1.99%
251,000  
  Centum Investment Company Ltd. 41.75 40.75 -2.40%
248,900  
  Standard Chartered Bank Kenya Ltd. 214.00 208.00 -2.80%
300  
  NIC Bank Ltd. 33.75 32.75 -2.96%
16,500  
  Kenya Power & Lighting Company Ltd. 8.30 8.05 -3.01%
243,000  
  Unga Group Ltd. 31.25 30.00 -4.00%
11,800  
  Nairobi Securities Exchange 16.80 15.95 -5.06%
19,600  
  East African Cables Ltd. 5.60 5.30 -5.36%
6,600  
  TPS Eastern Africa Ltd. (Serena) 25.00 23.25 -7.00%
16,300  
  Sameer Africa Ltd. (Firestone) 2.70 2.45 -9.26%
6,100  
  National Bank of Kenya Ltd. 10.25 9.30 -9.27%
32,000  

 

Data Source: Nairobi Stock Exchange
Trading Day: 28 Jun 2017
 
Login / Register
 

 
 
Forgot your password? Register Now