26th May 2017
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Bamburi Cement Company Ltd. 160.00 175.00 9.38%
1,000  
  Express Kenya Ltd. 2.75 3.00 9.09%
1,200  
  Sanlam Kenya Plc 25.00 27.00 8.00%
500  
  Nairobi Business Ventures Limited 6.50 7.00 7.69%
200  
  B.O.C Kenya Ltd. 84.00 90.00 7.14%
100  
  Carbacid Investments Ltd. 12.60 13.30 5.56%
2,500  
  Standard Chartered Bank Kenya Ltd. 199.00 209.00 5.03%
33,500  
  Britam Holdings Ltd 11.50 11.85 3.04%
232,900  
  Athi-River Mining Ltd. 19.90 20.50 3.02%
23,900  
  NIC Bank Ltd. 29.50 30.25 2.54%
96,000  
  Liberty Kenya Holdings. 10.20 10.45 2.45%
1,300  
  Longhorn Kenya Ltd 4.35 4.45 2.30%
19,600  
  Kenya Airways Ltd. 6.80 6.95 2.21%
1,055,500  
  Eaagads Ltd. 23.50 24.00 2.13%
4,000  
  Eveready East Africa Ltd. 2.50 2.55 2.00%
7,900  
  British American Tobacco Kenya Ltd. 784.00 799.00 1.91%
1,100  
  East African Cables Ltd. 5.65 5.75 1.77%
2,400  
  Kenya Power & Lighting Company Ltd. 6.50 6.60 1.54%
755,400  
  National Bank of Kenya Ltd. 6.70 6.80 1.49%
4,400  
  Housing Finance Company Ltd. 10.45 10.60 1.44%
18,800  
  Stanbic Holdings Plc 71.00 72.00 1.41%
96,400  
  WPP Scangroup 20.25 20.50 1.23%
3,000  
  Safaricom Ltd. 21.50 21.75 1.16%
5,860,900  
  Williamson Tea Kenya Ltd. 180.00 182.00 1.11%
600  
  Trans-Century 7.00 7.05 0.71%
2,200  
  KenGen 7.35 7.40 0.68%
5,968,000  
  Equity Group Holdings Ltd 37.75 38.00 0.66%
1,819,500  
  Co-operative Bank of Kenya Ltd. 17.40 17.50 0.57%
2,471,800  
  East African Breweries Ltd. 238.00 239.00 0.42%
576,300  
  Diamond Trust Bank (Kenya) Ltd. 140.00 140.00 0.00%
16,500  
  Crown Paints Kenya Ltd 56.50 56.50 0.00%
100  
  Kapchorua Tea Company Ltd. 78.00 78.00 0.00%
0  
  Marshalls (East Africa) Ltd. 10.75 10.75 0.00%
0  
  East African Portland Cement Company 23.50 23.50 0.00%
0  
  Limuru Tea Company Ltd. 550.00 550.00 0.00%
0  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  Unga Group Ltd. 28.00 28.00 0.00%
100  
  CIC Insurance Group Limited 3.65 3.65 0.00%
114,800  
  Sasini Tea & Coffee Ltd. 27.50 27.50 0.00%
32,300  
  Jubilee Insurance Company Ltd. 460.00 460.00 0.00%
16,200  
  I & M Holdings Ltd 91.00 91.00 0.00%
0  
  Hutchings Biemer 20.25 20.25 0.00%
0  
  Nairobi Securities Exchange 15.00 15.00 0.00%
55,000  
  Deacons (East Africa) PLC 4.00 4.00 0.00%
1,100  
  Olympia Capital Holdings Ltd. 2.55 2.55 0.00%
2,100  
  Kenya Orchards 95.00 95.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Kakuzi Ltd. 319.00 319.00 0.00%
0  
  Centum Investment Company Ltd. 39.75 39.75 0.00%
543,400  
  Standard Group Ltd. 30.00 30.00 0.00%
1,400  
  TPS Eastern Africa Ltd. (Serena) 23.00 23.00 0.00%
12,300  
  A. Baumann & Company Ltd. 11.10 11.10 0.00%
0  
  Umeme 14.50 14.50 0.00%
535,000  
  Car & General (Kenya) Ltd. 18.70 18.70 0.00%
0  
  Kenya Re-insurance Corp. Ltd. 20.50 20.50 0.00%
9,500  
  NEW GOLD ETF 1,230.00 1,230.00 0.00%
0  
  Home Afrika Ltd 0.80 0.80 0.00%
91,800  
  Kenya Oil Company Ltd. 12.25 12.15 -0.82%
1,254,900  
  Nation Media Group Ltd. 118.00 117.00 -0.85%
58,100  
  FTG Holdings Ltd 5.25 5.20 -0.95%
8,700  
  Total Kenya Ltd. 21.00 20.75 -1.19%
2,100  
  Barclays Bank of Kenya Ltd. 8.75 8.60 -1.71%
282,800  
  STANLIB FAHARI I-REIT 11.00 10.80 -1.82%
1,300  
  Uchumi Supermarket 2.30 2.25 -2.17%
86,900  
  KCB Group Ltd 40.00 39.00 -2.50%
1,031,500  
  Sameer Africa Ltd. (Firestone) 2.70 2.60 -3.70%
4,100  
  Mumias Sugar Company Ltd. 0.80 0.75 -6.25%
894,300  

 

Data Source: Nairobi Stock Exchange
Trading Day: 26 May 2017
 
Login / Register
 

 
 
Forgot your password? Register Now