| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
B.O.C Kenya Ltd. |
110.00 |
117.00 |
6.36% |
 |
2,000 |
|
| |
Standard Group Ltd. |
25.75 |
27.00 |
4.85% |
|
200 |
|
| |
Crown-Berger Kenya Ltd. |
26.00 |
27.25 |
4.81% |
|
3,700 |
|
| |
Athi-River Mining Ltd. |
151.00 |
157.00 |
3.97% |
|
400 |
|
| |
Sameer Africa Ltd. (Firestone) |
4.05 |
4.20 |
3.70% |
|
5,800 |
|
| |
Kenya Power & Lighting Company Ltd. |
15.45 |
15.95 |
3.24% |
|
22,000 |
|
| |
Scangroup Ltd. |
39.75 |
41.00 |
3.14% |
|
2,700 |
|
| |
Housing Finance Company Ltd. |
13.80 |
14.10 |
2.17% |
|
7,400 |
|
| |
Jubilee Insurance Company Ltd. |
150.00 |
153.00 |
2.00% |
|
500 |
|
| |
Kenya Oil Company Ltd. |
10.05 |
10.25 |
1.99% |
|
21,400 |
|
| |
East African Breweries Ltd. |
166.00 |
169.00 |
1.81% |
|
317,800 |
|
| |
Kenya Commercial Bank Ltd. |
18.95 |
19.25 |
1.58% |
|
658,300 |
|
| |
Kakuzi Ltd. |
71.00 |
72.00 |
1.41% |
|
100,500 |
|
| |
Standard Chartered Bank Kenya Ltd. |
157.00 |
159.00 |
1.27% |
|
2,400 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
89.50 |
90.50 |
1.12% |
|
1,500 |
|
| |
Sasini Tea & Coffee Ltd. |
12.30 |
12.40 |
0.81% |
|
1,100 |
|
| |
British American Tobacco Kenya Ltd. |
253.00 |
255.00 |
0.79% |
|
26,400 |
|
| |
Kenya Re-insurance Corp. Ltd. |
7.15 |
7.20 |
0.70% |
|
9,000 |
|
| |
Barclays Bank of Kenya Ltd. |
12.35 |
12.40 |
0.40% |
|
428,900 |
|
| |
Bamburi Cement Company Ltd. |
130.00 |
130.00 |
0.00% |
|
0 |
|
| |
City Trust Ltd. |
249.00 |
249.00 |
0.00% |
|
0 |
|
| |
CMC Holdings Ltd. |
13.50 |
13.50 |
0.00% |
|
0 |
|
| |
Olympia Capital Holdings Ltd. |
3.25 |
3.25 |
0.00% |
|
0 |
|
| |
Safaricom Ltd. |
3.20 |
3.20 |
0.00% |
|
1,852,400 |
|
| |
Kapchorua Tea Company Ltd. |
114.00 |
114.00 |
0.00% |
|
0 |
|
| |
Nation Media Group Ltd. |
140.00 |
140.00 |
0.00% |
|
2,200 |
|
| |
Total Kenya Ltd. |
16.50 |
16.50 |
0.00% |
|
5,500 |
|
| |
Rea Vipingo Plantations Ltd. |
16.85 |
16.85 |
0.00% |
|
200 |
|
| |
Limuru Tea Company Ltd. |
335.00 |
335.00 |
0.00% |
|
0 |
|
| |
A. Baumann & Company Ltd. |
11.10 |
11.10 |
0.00% |
|
0 |
|
| |
Car & General (Kenya) Ltd. |
25.00 |
25.00 |
0.00% |
|
0 |
|
| |
C.F.C Insurance Holdings |
7.70 |
7.70 |
0.00% |
|
6,000 |
|
| |
Eaagads Ltd. |
32.00 |
32.00 |
0.00% |
|
0 |
|
| |
Hutchings Biemer |
20.25 |
20.25 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
5.00 |
5.00 |
0.00% |
|
135,700 |
|
| |
Williamson Tea Kenya Ltd. |
255.00 |
255.00 |
0.00% |
|
0 |
|
| |
Marshalls (East Africa) Ltd. |
12.45 |
12.45 |
0.00% |
|
0 |
|
| |
Co-operative Bank of Kenya Ltd. |
12.95 |
12.95 |
0.00% |
|
59,100 |
|
| |
East African Portland Cement Company |
56.00 |
56.00 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
3.00 |
3.00 |
0.00% |
|
0 |
|
| |
C.F.C Bank Ltd. |
40.25 |
40.00 |
-0.62% |
 |
700 |
|
| |
East African Cables Ltd. |
11.65 |
11.55 |
-0.86% |
|
500 |
|
| |
NIC Bank Ltd. |
26.25 |
26.00 |
-0.95% |
|
21,800 |
|
| |
AccessKenya Group |
4.75 |
4.70 |
-1.05% |
|
11,800 |
|
| |
British-American Investments Company (Kenya) |
4.60 |
4.55 |
-1.09% |
|
59,000 |
|
| |
Equity Bank Ltd. |
17.50 |
17.30 |
-1.14% |
|
930,600 |
|
| |
Express Kenya Ltd. |
4.00 |
3.95 |
-1.25% |
|
2,600 |
|
| |
KenGen |
7.90 |
7.80 |
-1.27% |
|
17,000 |
|
| |
Kenya Airways Ltd. |
19.15 |
18.90 |
-1.31% |
|
49,600 |
|
| |
Pan Africa Insurance Company Ltd. |
19.95 |
19.65 |
-1.50% |
|
3,900 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
49.75 |
48.75 |
-2.01% |
|
6,700 |
|
| |
National Bank of Kenya Ltd. |
21.75 |
21.25 |
-2.30% |
|
9,200 |
|
| |
Centum Investment Company Ltd. |
14.10 |
13.75 |
-2.48% |
|
107,400 |
|
| |
Eveready East Africa Ltd. |
1.60 |
1.55 |
-3.13% |
|
1,400 |
|
| |
Unga Group Ltd. |
9.10 |
8.75 |
-3.85% |
|
3,700 |
|
| |
Trans-Century |
26.00 |
25.00 |
-3.85% |
|
1,800 |
|
| |
Uchumi Supermarket |
7.60 |
7.30 |
-3.95% |
|
11,100 |
|
| |
Carbacid Investments Ltd. |
97.00 |
89.50 |
-7.73% |
|
17,500 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 02 Feb 2012
|
