| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Housing Finance Company Ltd. |
21.75 |
23.25 |
6.90% |
 |
250,200 |
|
| |
Crown-Berger Kenya Ltd. |
32.00 |
34.00 |
6.25% |
|
900 |
|
| |
Mumias Sugar Company Ltd. |
12.95 |
13.60 |
5.02% |
|
1,610,100 |
|
| |
Barclays Bank of Kenya Ltd. |
63.50 |
66.00 |
3.94% |
|
59,400 |
|
| |
Centum Investment Company Ltd. |
20.00 |
20.75 |
3.75% |
|
144,400 |
|
| |
Unga Group Ltd. |
12.05 |
12.50 |
3.73% |
|
8,000 |
|
| |
Kenya Oil Company Ltd. |
9.85 |
10.15 |
3.05% |
|
1,501,100 |
|
| |
Sasini Tea & Coffee Ltd. |
13.50 |
13.90 |
2.96% |
|
112,700 |
|
| |
Sameer Africa Ltd. (Firestone) |
8.45 |
8.70 |
2.96% |
|
80,500 |
|
| |
Kenya Commercial Bank Ltd. |
18.30 |
18.80 |
2.73% |
|
1,782,000 |
|
| |
Rea Vipingo Plantations Ltd. |
17.00 |
17.45 |
2.65% |
|
2,900 |
|
| |
British American Tobacco Kenya Ltd. |
239.00 |
244.00 |
2.09% |
|
112,800 |
|
| |
Total Kenya Ltd. |
29.25 |
29.75 |
1.71% |
|
68,100 |
|
| |
East African Portland Cement Company |
121.00 |
123.00 |
1.65% |
|
4,000 |
|
| |
Athi-River Mining Ltd. |
149.00 |
151.00 |
1.34% |
|
35,200 |
|
| |
KenGen |
17.05 |
17.25 |
1.17% |
|
92,100 |
|
| |
Equity Bank Ltd. |
23.50 |
23.75 |
1.06% |
|
1,789,400 |
|
| |
Express Kenya Ltd. |
9.45 |
9.55 |
1.06% |
|
1,000 |
|
| |
Kenya Power & Lighting Company Ltd. |
190.00 |
192.00 |
1.05% |
|
5,100 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
58.50 |
59.00 |
0.85% |
|
100,900 |
|
| |
B.O.C Kenya Ltd. |
139.00 |
140.00 |
0.72% |
|
800 |
|
| |
National Bank of Kenya Ltd. |
38.25 |
38.50 |
0.65% |
|
120,800 |
|
| |
Kakuzi Ltd. |
78.00 |
78.50 |
0.64% |
|
14,600 |
|
| |
East African Breweries Ltd. |
180.00 |
181.00 |
0.56% |
|
122,300 |
|
| |
Kenya Airways Ltd. |
45.50 |
45.75 |
0.55% |
|
219,900 |
|
| |
Hutchings Biemer |
20.25 |
20.25 |
0.00% |
|
0 |
|
| |
NIC Bank Ltd. |
40.00 |
40.00 |
0.00% |
|
67,100 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
94.00 |
94.00 |
0.00% |
|
4,800 |
|
| |
Kapchorua Tea Company Ltd. |
140.00 |
140.00 |
0.00% |
|
900 |
|
| |
Marshalls (East Africa) Ltd. |
16.00 |
16.00 |
0.00% |
|
0 |
|
| |
Standard Chartered Bank Kenya Ltd. |
251.00 |
251.00 |
0.00% |
|
32,600 |
|
| |
Limuru Tea Company Ltd. |
290.00 |
290.00 |
0.00% |
|
0 |
|
| |
A. Baumann & Company Ltd. |
11.10 |
11.10 |
0.00% |
|
0 |
|
| |
Uchumi Supermarket |
14.50 |
14.50 |
0.00% |
|
0 |
|
| |
Eaagads Ltd. |
50.00 |
50.00 |
0.00% |
|
0 |
|
| |
C.F.C Bank Ltd. |
82.50 |
82.50 |
0.00% |
|
23,400 |
|
| |
Pan Africa Insurance Company Ltd. |
64.00 |
64.00 |
0.00% |
|
121,100 |
|
| |
Co-operative Bank of Kenya Ltd. |
14.90 |
14.90 |
0.00% |
|
1,697,600 |
|
| |
Kenya Orchards |
3.00 |
3.00 |
0.00% |
|
0 |
|
| |
Nation Media Group Ltd. |
143.00 |
143.00 |
0.00% |
|
4,100 |
|
| |
Bamburi Cement Company Ltd. |
200.00 |
200.00 |
0.00% |
|
0 |
|
| |
City Trust Ltd. |
112.00 |
112.00 |
0.00% |
|
200 |
|
| |
Car & General (Kenya) Ltd. |
48.50 |
48.50 |
0.00% |
|
200 |
|
| |
Carbacid Investments Ltd. |
157.00 |
157.00 |
0.00% |
|
100 |
|
| |
CMC Holdings Ltd. |
12.15 |
12.10 |
-0.41% |
 |
98,300 |
|
| |
East African Cables Ltd. |
19.10 |
19.00 |
-0.52% |
|
41,800 |
|
| |
Scangroup Ltd. |
36.50 |
36.25 |
-0.68% |
|
7,200 |
|
| |
Olympia Capital Holdings Ltd. |
7.25 |
7.20 |
-0.69% |
|
4,700 |
|
| |
AccessKenya Group |
19.60 |
19.30 |
-1.53% |
|
19,100 |
|
| |
Jubilee Insurance Company Ltd. |
169.00 |
166.00 |
-1.78% |
|
500 |
|
| |
Safaricom Ltd. |
5.95 |
5.80 |
-2.52% |
|
7,271,600 |
|
| |
Eveready East Africa Ltd. |
3.95 |
3.85 |
-2.53% |
|
124,000 |
|
| |
Williamson Tea Kenya Ltd. |
187.00 |
181.00 |
-3.21% |
|
1,900 |
|
| |
Standard Group Ltd. |
39.00 |
37.25 |
-4.49% |
|
1,300 |
|
| |
Kenya Re-insurance Corp. Ltd. |
12.70 |
12.05 |
-5.12% |
|
202,300 |
|
| |
Unilever Tea Kenya Ltd. |
0.00 |
0.00 |
0.00% |
|
0 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 29 Jul 2010
|
