16th August 2018
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Diamond Trust Bank (Kenya) Ltd. 180.00 194.00 7.78%
21,000  
  East African Cables Ltd. 3.45 3.70 7.25%
7,400  
  Liberty Kenya Holdings. 12.90 13.80 6.98%
900  
  FTG Holdings Ltd 3.65 3.90 6.85%
21,200  
  Athi-River Mining Ltd. 4.80 5.10 6.25%
2,060,400  
  Kenya Airways Ltd. 10.05 10.60 5.47%
42,300  
  Kapchorua Tea Company Ltd. 93.50 98.50 5.35%
1,600  
  Umeme 8.75 9.20 5.14%
200  
  Carbacid Investments Ltd. 11.30 11.80 4.42%
1,800  
  Eveready East Africa Ltd. 1.40 1.45 3.57%
9,100  
  Unga Group Ltd. 39.00 40.00 2.56%
5,300  
  CIC Insurance Group Limited 4.60 4.70 2.17%
50,300  
  WPP Scangroup 15.00 15.25 1.67%
18,100  
  Bamburi Cement Company Ltd. 182.00 185.00 1.65%
1,200  
  Crown Paints Kenya Ltd 65.00 66.00 1.54%
100  
  Sasini Tea & Coffee Ltd. 21.75 22.00 1.15%
600  
  Longhorn Kenya Ltd 4.50 4.55 1.11%
700  
  Britam Holdings Ltd 14.10 14.20 0.71%
89,100  
  Kenya Oil Company Ltd. 17.60 17.65 0.28%
85,400  
  Car & General (Kenya) Ltd. 18.00 18.00 0.00%
0  
  Mumias Sugar Company Ltd. 0.75 0.75 0.00%
165,000  
  Trans-Century 3.50 3.50 0.00%
1,500  
  Kenya Orchards 82.00 82.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Deacons (East Africa) PLC 1.15 1.15 0.00%
800  
  Housing Finance Company Ltd. 7.90 7.90 0.00%
54,400  
  Standard Group Ltd. 30.00 30.00 0.00%
0  
  Express Kenya Ltd. 5.00 5.00 0.00%
0  
  KenGen 6.45 6.45 0.00%
110,000  
  Co-operative Bank of Kenya Ltd. 17.05 17.05 0.00%
101,000  
  NIC Bank Ltd. 34.75 34.75 0.00%
9,400  
  Limuru Tea Company Ltd. 500.00 500.00 0.00%
0  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  Nation Media Group Ltd. 89.50 89.50 0.00%
20,900  
  Centum Investment Company Ltd. 36.00 36.00 0.00%
142,500  
  Nairobi Business Ventures Limited 1.90 1.90 0.00%
4,000  
  TPS Eastern Africa Ltd. (Serena) 25.00 25.00 0.00%
100  
  B.O.C Kenya Ltd. 91.00 91.00 0.00%
200  
  Eaagads Ltd. 20.25 20.25 0.00%
0  
  I & M Holdings Ltd 116.00 116.00 0.00%
0  
  Kakuzi Ltd. 320.00 320.00 0.00%
0  
  Williamson Tea Kenya Ltd. 174.00 174.00 0.00%
15,700  
  Kenya Re-insurance Corp. Ltd. 16.25 16.20 -0.31%
43,700  
  Jubilee Insurance Company Ltd. 509.00 507.00 -0.39%
7,400  
  Standard Chartered Bank Kenya Ltd. 208.00 207.00 -0.48%
8,000  
  Total Kenya Ltd. 31.00 30.75 -0.81%
1,900  
  Barclays Bank of Kenya Ltd. 12.25 12.15 -0.82%
188,300  
  Safaricom Ltd. 29.00 28.75 -0.86%
6,699,800  
  Stanbic Holdings Plc 106.00 105.00 -0.94%
121,400  
  STANLIB FAHARI I-REIT 10.25 10.15 -0.98%
6,500  
  KCB Group Ltd 49.50 49.00 -1.01%
666,300  
  Nairobi Securities Exchange 17.10 16.90 -1.17%
33,400  
  Olympia Capital Holdings Ltd. 3.15 3.10 -1.59%
3,000  
  Kenya Power & Lighting Company Ltd. 6.25 6.15 -1.60%
348,000  
  British American Tobacco Kenya Ltd. 620.00 610.00 -1.61%
43,000  
  Sanlam Kenya Plc 24.50 24.00 -2.04%
300  
  National Bank of Kenya Ltd. 6.15 6.00 -2.44%
4,900  
  Equity Group Holdings Ltd 51.50 49.75 -3.40%
2,246,100  
  East African Portland Cement Company 19.05 18.00 -5.51%
500  
  Home Afrika Ltd 0.75 0.70 -6.67%
407,800  
  Sameer Africa Ltd. (Firestone) 2.90 2.65 -8.62%
2,200  
  Uchumi Supermarket 1.60 1.45 -9.38%
62,000  
  East African Breweries Ltd. 0.00 213.00 0.00%
0  

 

Data Source: Nairobi Stock Exchange
Trading Day: 16 Aug 2018
 
Login / Register
 

 
 
Forgot your password? Register Now