17th October 2017
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  NEW GOLD ETF 293.01 1,293.00 341.28%
0  
  Uchumi Supermarket 3.15 3.40 7.94%
100  
  NIC Bank Ltd. 36.00 37.25 3.47%
52,700  
  B.O.C Kenya Ltd. 100.00 103.00 3.00%
900  
  Total Kenya Ltd. 22.75 23.25 2.20%
5,900  
  East African Cables Ltd. 5.40 5.45 0.93%
9,400  
  Nation Media Group Ltd. 108.00 109.00 0.93%
4,700  
  Kenya Oil Company Ltd. 14.85 14.95 0.67%
16,400  
  Housing Finance Company Ltd. 10.75 10.80 0.47%
69,600  
  Kenya Re-insurance Corp. Ltd. 19.65 19.70 0.25%
16,400  
  Home Afrika Ltd 1.10 1.10 0.00%
234,300  
  KCB Group Ltd 37.00 37.00 0.00%
4,303,700  
  KenGen 8.75 8.75 0.00%
187,800  
  Stanbic Holdings Plc 79.00 79.00 0.00%
2,100  
  Carbacid Investments Ltd. 12.45 12.45 0.00%
0  
  Kapchorua Tea Company Ltd. 80.00 80.00 0.00%
0  
  Kenya Airways Ltd. 4.70 4.70 0.00%
120,600  
  Britam Holdings Ltd 14.15 14.15 0.00%
335,300  
  Equity Group Holdings Ltd 36.00 36.00 0.00%
3,815,500  
  Limuru Tea Company Ltd. 540.00 540.00 0.00%
0  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  Standard Chartered Bank Kenya Ltd. 226.00 226.00 0.00%
800  
  Centum Investment Company Ltd. 39.75 39.75 0.00%
64,800  
  Eveready East Africa Ltd. 2.20 2.20 0.00%
1,200  
  Eaagads Ltd. 24.00 24.00 0.00%
0  
  I & M Holdings Ltd 125.00 125.00 0.00%
0  
  British American Tobacco Kenya Ltd. 800.00 800.00 0.00%
200  
  Williamson Tea Kenya Ltd. 158.00 158.00 0.00%
0  
  Nairobi Securities Exchange 18.90 18.90 0.00%
40,000  
  Car & General (Kenya) Ltd. 20.00 20.00 0.00%
0  
  National Bank of Kenya Ltd. 10.00 10.00 0.00%
95,700  
  Mumias Sugar Company Ltd. 1.05 1.05 0.00%
547,400  
  Crown Paints Kenya Ltd 76.00 76.00 0.00%
3,000  
  Kenya Orchards 97.00 97.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Sanlam Kenya Plc 29.00 29.00 0.00%
100  
  Sameer Africa Ltd. (Firestone) 2.50 2.50 0.00%
0  
  East African Portland Cement Company 24.50 24.50 0.00%
0  
  Athi-River Mining Ltd. 13.00 13.00 0.00%
79,500  
  Jubilee Insurance Company Ltd. 476.00 476.00 0.00%
11,100  
  WPP Scangroup 18.00 17.95 -0.28%
1,900  
  Liberty Kenya Holdings. 12.50 12.45 -0.40%
19,600  
  East African Breweries Ltd. 241.00 240.00 -0.41%
128,000  
  Diamond Trust Bank (Kenya) Ltd. 180.00 179.00 -0.56%
12,100  
  Standard Group Ltd. 36.25 36.00 -0.69%
600  
  CIC Insurance Group Limited 5.30 5.25 -0.94%
219,100  
  Longhorn Kenya Ltd 5.30 5.25 -0.94%
8,100  
  TPS Eastern Africa Ltd. (Serena) 26.25 26.00 -0.95%
100  
  Safaricom Ltd. 24.75 24.50 -1.01%
17,125,700  
  Co-operative Bank of Kenya Ltd. 16.50 16.30 -1.21%
292,500  
  STANLIB FAHARI I-REIT 10.40 10.25 -1.44%
41,500  
  Sasini Tea & Coffee Ltd. 26.00 25.50 -1.92%
400  
  Bamburi Cement Company Ltd. 179.00 175.00 -2.23%
215,000  
  Kenya Power & Lighting Company Ltd. 9.70 9.45 -2.58%
107,200  
  Nairobi Business Ventures Limited 1.70 1.65 -2.94%
255,800  
  Umeme 12.55 12.15 -3.19%
6,600  
  Unga Group Ltd. 30.00 29.00 -3.33%
6,700  
  Barclays Bank of Kenya Ltd. 9.45 9.10 -3.70%
666,400  
  Trans-Century 6.50 6.25 -3.85%
1,600  
  FTG Holdings Ltd 4.85 4.60 -5.15%
21,400  
  Olympia Capital Holdings Ltd. 3.20 3.00 -6.25%
2,000  
  Deacons (East Africa) PLC 3.90 3.60 -7.69%
14,200  
  Express Kenya Ltd. 4.00 3.60 -10.00%
600  

 

Data Source: Nairobi Stock Exchange
Trading Day: 17 Oct 2017
 
Login / Register
 

 
 
Forgot your password? Register Now