23rd April 2019
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  National Bank of Kenya Ltd. 4.39 4.71 7.29%
43,900  
  Liberty Kenya Holdings. 9.62 10.00 3.95%
21,300  
  STANLIB FAHARI I-REIT 9.40 9.72 3.40%
6,000  
  TPS Eastern Africa Ltd. (Serena) 21.00 21.50 2.38%
6,400  
  Nairobi Business Ventures Limited 0.98 1.00 2.04%
1,600  
  Trans-Century 2.73 2.76 1.10%
1,600  
  Sasini Tea & Coffee Ltd. 15.05 15.20 1.00%
17,300  
  Kenya Re-insurance Corp. Ltd. 10.85 10.95 0.92%
7,100  
  Britam Holdings Ltd 8.50 8.52 0.24%
44,700  
  East African Breweries Ltd. 213.75 214.25 0.23%
468,500  
  KCB Group Ltd 44.95 45.00 0.11%
4,061,800  
  NIC Bank Ltd. 36.80 36.80 0.00%
147,500  
  Olympia Capital Holdings Ltd. 2.30 2.30 0.00%
59,700  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  Standard Chartered Bank Kenya Ltd. 206.00 206.00 0.00%
2,200  
  B.O.C Kenya Ltd. 71.50 71.50 0.00%
2,500  
  I & M Holdings Ltd 112.75 112.75 0.00%
11,700  
  Kakuzi Ltd. 300.00 300.00 0.00%
0  
  Safaricom Ltd. 27.85 27.85 0.00%
1,773,800  
  British American Tobacco Kenya Ltd. 544.00 544.00 0.00%
0  
  Crown Paints Kenya Ltd 83.00 83.00 0.00%
0  
  Kenya Orchards 12.60 12.60 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Sanlam Kenya Plc 19.30 19.30 0.00%
0  
  Longhorn Kenya Ltd 6.30 6.30 0.00%
0  
  East African Portland Cement Company 18.65 18.65 0.00%
0  
  Standard Group Ltd. 25.00 25.00 0.00%
500  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  Unga Group Ltd. 31.10 31.10 0.00%
0  
  Jubilee Insurance Company Ltd. 410.00 410.00 0.00%
0  
  Kenya Oil Company Ltd. 22.00 22.00 0.00%
0  
  BK Group Plc 31.00 31.00 0.00%
320,000  
  KenGen 6.00 6.00 0.00%
27,800  
  Carbacid Investments Ltd. 9.20 9.20 0.00%
11,100  
  Kapchorua Tea Company Ltd. 60.00 60.00 0.00%
0  
  Total Kenya Ltd. 28.75 28.70 -0.17%
500  
  FTG Holdings Ltd 2.82 2.81 -0.35%
200  
  Equity Group Holdings Ltd 42.05 41.90 -0.36%
1,199,500  
  Barclays Bank of Kenya Ltd. 12.00 11.95 -0.42%
408,500  
  Limuru Tea Company Ltd. 500.00 497.75 -0.45%
7,700  
  Kenya Airways Ltd. 5.02 4.99 -0.60%
111,800  
  Diamond Trust Bank (Kenya) Ltd. 125.00 124.00 -0.80%
1,800  
  Car & General (Kenya) Ltd. 25.00 24.80 -0.80%
1,100  
  Kenya Power & Lighting Company Ltd. 4.01 3.97 -1.00%
295,900  
  Williamson Tea Kenya Ltd. 145.00 143.50 -1.03%
300  
  Nairobi Securities Exchange 13.60 13.45 -1.10%
100,300  
  CIC Insurance Group Limited 3.65 3.60 -1.37%
139,700  
  Nation Media Group Ltd. 61.50 60.50 -1.63%
40,300  
  Co-operative Bank of Kenya Ltd. 14.40 14.15 -1.74%
523,300  
  WPP Scangroup 18.45 18.05 -2.17%
33,300  
  Stanbic Holdings Plc 101.25 99.00 -2.22%
2,100  
  Centum Investment Company Ltd. 32.40 31.05 -4.17%
102,900  
  Uchumi Supermarket 0.42 0.40 -4.76%
89,400  
  Housing Finance Company Ltd. 4.57 4.35 -4.81%
163,100  
  Bamburi Cement Company Ltd. 125.00 118.75 -5.00%
300  
  Umeme 8.20 7.76 -5.37%
200  
  Home Afrika Ltd 0.55 0.52 -5.45%
117,200  
  Eveready East Africa Ltd. 1.08 1.02 -5.56%
1,700  
  Express Kenya Ltd. 6.30 5.90 -6.35%
1,200  
  East African Cables Ltd. 2.64 2.47 -6.44%
10,000  
  Eaagads Ltd. 14.00 13.00 -7.14%
4,000  
  Sameer Africa Ltd. (Firestone) 2.16 2.00 -7.41%
63,800  
  Mumias Sugar Company Ltd. 0.45 0.41 -8.89%
229,200  

 

Data Source: Nairobi Stock Exchange
Trading Day: 18 Apr 2019
 
Login / Register
 

 
 
Forgot your password? Register Now