23rd July 2017
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Eaagads Ltd. 23.00 25.00 8.70%
300  
  CIC Insurance Group Limited 4.60 4.95 7.61%
429,300  
  National Bank of Kenya Ltd. 10.35 10.90 5.31%
41,200  
  Mumias Sugar Company Ltd. 1.00 1.05 5.00%
62,500  
  Uchumi Supermarket 3.00 3.15 5.00%
2,012,200  
  Carbacid Investments Ltd. 13.05 13.60 4.21%
500  
  Olympia Capital Holdings Ltd. 2.50 2.60 4.00%
1,000  
  Kenya Re-insurance Corp. Ltd. 20.00 20.75 3.75%
2,480,600  
  Sameer Africa Ltd. (Firestone) 2.70 2.80 3.70%
100  
  Total Kenya Ltd. 21.25 22.00 3.53%
5,000  
  Crown Paints Kenya Ltd 70.00 72.00 2.86%
357,000  
  Kenya Oil Company Ltd. 14.60 14.95 2.40%
2,284,700  
  Nairobi Securities Exchange 18.80 19.05 1.33%
73,500  
  Equity Group Holdings Ltd 39.25 39.75 1.27%
1,609,900  
  STANLIB FAHARI I-REIT 11.85 12.00 1.27%
3,600  
  Safaricom Ltd. 23.00 23.25 1.09%
2,758,200  
  Kenya Airways Ltd. 4.85 4.90 1.03%
669,100  
  Standard Chartered Bank Kenya Ltd. 215.00 217.00 0.93%
223,000  
  KenGen 7.75 7.80 0.65%
3,966,000  
  East African Breweries Ltd. 253.00 254.00 0.40%
23,300  
  Co-operative Bank of Kenya Ltd. 14.90 14.95 0.34%
4,932,900  
  Kenya Orchards 97.00 97.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Nation Media Group Ltd. 108.00 108.00 0.00%
88,600  
  Longhorn Kenya Ltd 5.40 5.40 0.00%
4,600  
  Standard Group Ltd. 37.00 37.00 0.00%
200  
  B.O.C Kenya Ltd. 97.00 97.00 0.00%
0  
  A. Baumann & Company Ltd. 11.10 11.10 0.00%
0  
  Umeme 13.00 13.00 0.00%
39,800  
  Liberty Kenya Holdings. 12.00 12.00 0.00%
1,012,200  
  Kenya Power & Lighting Company Ltd. 8.20 8.20 0.00%
308,100  
  Barclays Bank of Kenya Ltd. 9.65 9.65 0.00%
44,800  
  British American Tobacco Kenya Ltd. 786.00 786.00 0.00%
0  
  Home Afrika Ltd 1.05 1.05 0.00%
103,300  
  Hutchings Biemer 20.25 20.25 0.00%
0  
  Diamond Trust Bank (Kenya) Ltd. 179.00 179.00 0.00%
95,500  
  FTG Holdings Ltd 5.20 5.20 0.00%
0  
  Sanlam Kenya Plc 26.50 26.50 0.00%
0  
  Britam Holdings Ltd 13.80 13.80 0.00%
51,100  
  East African Portland Cement Company 32.00 32.00 0.00%
0  
  Limuru Tea Company Ltd. 600.00 600.00 0.00%
600  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  WPP Scangroup 22.00 22.00 0.00%
200  
  Athi-River Mining Ltd. 21.50 21.50 0.00%
108,600  
  Unga Group Ltd. 32.00 32.00 0.00%
3,000  
  Kakuzi Ltd. 316.00 316.00 0.00%
0  
  Car & General (Kenya) Ltd. 20.00 20.00 0.00%
600  
  KCB Group Ltd 39.75 39.75 0.00%
5,101,700  
  Stanbic Holdings Plc 79.50 79.50 0.00%
280,900  
  Williamson Tea Kenya Ltd. 180.00 180.00 0.00%
0  
  Bamburi Cement Company Ltd. 190.00 189.00 -0.53%
3,100  
  Kapchorua Tea Company Ltd. 85.00 84.50 -0.59%
100  
  Centum Investment Company Ltd. 40.50 40.25 -0.62%
76,400  
  NIC Bank Ltd. 34.00 33.75 -0.74%
9,900  
  East African Cables Ltd. 5.85 5.80 -0.85%
9,800  
  I & M Holdings Ltd 108.00 107.00 -0.93%
500  
  Housing Finance Company Ltd. 10.45 10.35 -0.96%
39,400  
  Trans-Century 7.40 7.30 -1.35%
11,300  
  Jubilee Insurance Company Ltd. 429.00 417.00 -2.80%
2,000  
  TPS Eastern Africa Ltd. (Serena) 25.75 25.00 -2.91%
500,000  
  Sasini Tea & Coffee Ltd. 25.75 25.00 -2.91%
6,900  
  Nairobi Business Ventures Limited 5.50 5.30 -3.64%
16,200  
  Express Kenya Ltd. 3.85 3.65 -5.19%
200  
  Eveready East Africa Ltd. 2.50 2.35 -6.00%
3,000  
  Deacons (East Africa) PLC 3.90 3.55 -8.97%
500  

 

Data Source: Nairobi Stock Exchange
Trading Day: 21 Jul 2017
 
Login / Register
 

 
 
Forgot your password? Register Now