20th June 2018
Authorised N.S.E Data Vendor
  home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  FTG Holdings Ltd 3.55 3.90 9.86%
700  
  Sameer Africa Ltd. (Firestone) 2.85 3.05 7.02%
32,000  
  Total Kenya Ltd. 32.25 34.00 5.43%
4,500  
  Olympia Capital Holdings Ltd. 2.70 2.80 3.70%
200  
  Kapchorua Tea Company Ltd. 65.00 67.00 3.08%
100  
  Standard Group Ltd. 27.75 28.50 2.70%
1,100  
  Umeme 10.80 11.05 2.31%
1,300  
  Car & General (Kenya) Ltd. 18.70 19.00 1.60%
2,200  
  Carbacid Investments Ltd. 11.05 11.20 1.36%
10,400  
  CIC Insurance Group Limited 4.80 4.85 1.04%
522,800  
  KenGen 7.15 7.20 0.70%
396,900  
  WPP Scangroup 17.00 17.10 0.59%
1,900  
  Bamburi Cement Company Ltd. 175.00 176.00 0.57%
900  
  Kenya Airways Ltd. 11.30 11.35 0.44%
39,100  
  STANLIB FAHARI I-REIT 11.40 11.45 0.44%
1,000  
  Barclays Bank of Kenya Ltd. 11.85 11.90 0.42%
124,300  
  Jubilee Insurance Company Ltd. 500.00 502.00 0.40%
2,400  
  B.O.C Kenya Ltd. 89.50 89.50 0.00%
0  
  Eaagads Ltd. 20.25 20.25 0.00%
200  
  I & M Holdings Ltd 120.00 120.00 0.00%
0  
  Kakuzi Ltd. 320.00 320.00 0.00%
0  
  Kenya Power & Lighting Company Ltd. 6.90 6.90 0.00%
228,900  
  Mumias Sugar Company Ltd. 0.75 0.75 0.00%
178,700  
  Diamond Trust Bank (Kenya) Ltd. 195.00 195.00 0.00%
600  
  Kenya Orchards 82.00 82.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Deacons (East Africa) PLC 1.20 1.20 0.00%
61,700  
  Longhorn Kenya Ltd 4.10 4.10 0.00%
29,300  
  East African Portland Cement Company 21.75 21.75 0.00%
1,500  
  Athi-River Mining Ltd. 2.95 2.95 0.00%
171,800  
  Unga Group Ltd. 38.50 38.50 0.00%
1,400  
  Kenya Re-insurance Corp. Ltd. 16.95 16.95 0.00%
120,400  
  Uchumi Supermarket 1.60 1.60 0.00%
86,600  
  Express Kenya Ltd. 5.95 5.95 0.00%
80,600  
  KCB Group Ltd 48.75 48.75 0.00%
1,888,900  
  Co-operative Bank of Kenya Ltd. 17.50 17.50 0.00%
218,800  
  Limuru Tea Company Ltd. 500.00 500.00 0.00%
0  
  Atlas African Industries Ltd 1.05 1.05 0.00%
0  
  Standard Chartered Bank Kenya Ltd. 201.00 201.00 0.00%
4,600  
  Centum Investment Company Ltd. 37.75 37.75 0.00%
39,000  
  Nairobi Business Ventures Limited 1.90 1.90 0.00%
800  
  Britam Holdings Ltd 14.50 14.45 -0.34%
296,100  
  East African Breweries Ltd. 218.00 217.00 -0.46%
1,007,800  
  Equity Group Holdings Ltd 49.00 48.75 -0.51%
3,974,500  
  Stanbic Holdings Plc 91.50 91.00 -0.55%
6,000  
  Nairobi Securities Exchange 18.25 18.15 -0.55%
21,100  
  Crown Paints Kenya Ltd 84.50 84.00 -0.59%
200  
  NIC Bank Ltd. 37.50 37.25 -0.67%
16,100  
  British American Tobacco Kenya Ltd. 625.00 620.00 -0.80%
31,600  
  Sasini Tea & Coffee Ltd. 23.25 23.00 -1.08%
2,900  
  Kenya Oil Company Ltd. 18.25 18.00 -1.37%
9,600  
  Liberty Kenya Holdings. 13.70 13.50 -1.46%
5,400  
  Housing Finance Company Ltd. 8.15 8.00 -1.84%
1,093,300  
  Williamson Tea Kenya Ltd. 142.00 139.00 -2.11%
5,600  
  National Bank of Kenya Ltd. 6.70 6.55 -2.24%
39,900  
  Trans-Century 4.20 4.10 -2.38%
1,400  
  East African Cables Ltd. 4.45 4.30 -3.37%
16,200  
  Eveready East Africa Ltd. 1.45 1.40 -3.45%
137,400  
  TPS Eastern Africa Ltd. (Serena) 31.75 30.50 -3.94%
2,100  
  Sanlam Kenya Plc 24.25 23.25 -4.12%
3,400  
  Safaricom Ltd. 29.75 28.25 -5.04%
5,655,200  
  Home Afrika Ltd 0.90 0.85 -5.56%
209,900  
  Nation Media Group Ltd. 103.00 95.50 -7.28%
16,400  

 

Data Source: Nairobi Stock Exchange
Trading Day: 19 Jun 2018
 
Login / Register
 

 
 
Forgot your password? Register Now